Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,078.86 +38.48 (+0.48%)
Daily Price Updated: 4:35 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6659 6722 6637 6722 1,676,734,208 +62.60(+0.94%)
Oct 30, 2007 6706 6706 6654 6659 1,465,186,560 -47.00(-0.70%)
Oct 29, 2007 6661 6727 6661 6706 1,586,285,056 +0.00(+0.00%)
Oct 28, 2007 6661 6727 6661 6706 1,586,285,056 +44.70(+0.67%)
Oct 26, 2007 6576 6684 6567 6661 2,090,591,744 +85.00(+1.29%)
Oct 25, 2007 6482 6588 6482 6576 1,950,013,568 +94.30(+1.45%)
Oct 24, 2007 6514 6551 6461 6482 1,615,837,056 -32.00(-0.49%)
Oct 23, 2007 6459 6563 6459 6514 1,660,006,528 +54.70(+0.85%)
Oct 22, 2007 6528 6528 6413 6459 1,579,140,864 +0.00(+0.00%)
Oct 21, 2007 6528 6528 6413 6459 1,579,140,864 -68.60(-1.05%)
Oct 19, 2007 6609 6616 6524 6528 1,785,068,800 -81.50(-1.23%)
Oct 18, 2007 6678 6722 6585 6609 1,739,687,936 -68.30(-1.02%)
Oct 17, 2007 6614 6690 6595 6678 1,975,530,752 +63.40(+0.96%)
Oct 16, 2007 6644 6644 6596 6614 1,860,730,624 -30.20(-0.45%)
Oct 15, 2007 6731 6752 6632 6644 1,745,764,992 +0.00(+0.00%)
Oct 14, 2007 6731 6752 6632 6644 1,745,764,992 -86.20(-1.28%)
Oct 12, 2007 6724 6731 6660 6731 2,146,771,200 +6.20(+0.09%)
Oct 11, 2007 6633 6730 6633 6724 2,147,272,448 +91.50(+1.38%)
Oct 10, 2007 6615 6633 6588 6633 1,753,424,384 +17.60(+0.27%)
Oct 09, 2007 6541 6625 6528 6615 1,677,935,616 +74.50(+1.14%)
Oct 08, 2007 6596 6606 6541 6541 1,642,300,544 +0.00(+0.00%)
Oct 07, 2007 6596 6606 6541 6541 1,642,300,544 -54.90(-0.83%)
Oct 05, 2007 6548 6605 6548 6596 1,593,592,448 +47.90(+0.73%)
Oct 04, 2007 6535 6593 6507 6548 1,930,898,048 +12.70(+0.19%)
Oct 03, 2007 6500 6543 6495 6535 2,036,551,424 +34.80(+0.54%)
Oct 02, 2007 6506 6567 6490 6500 2,147,328,256 -5.90(-0.09%)
Oct 01, 2007 6467 6514 6419 6506 1,668,930,048 +0.00(+0.00%)
Sep 30, 2007 6467 6514 6419 6506 1,668,930,048 +39.50(+0.61%)
Sep 28, 2007 6486 6500 6412 6467 2,147,358,976 -19.60(-0.30%)
Sep 27, 2007 6433 6508 6433 6486 2,081,502,208 +53.40(+0.83%)
Sep 26, 2007 6397 6484 6397 6433 1,958,385,024 +36.10(+0.56%)
Sep 25, 2007 6466 6466 6367 6397 2,147,378,816 -69.00(-1.07%)
Sep 24, 2007 6457 6494 6437 6466 1,788,563,200 +0.00(+0.00%)
Sep 23, 2007 6457 6494 6437 6466 1,788,563,200 +9.20(+0.14%)
Sep 21, 2007 6429 6482 6410 6457 2,138,550,784 +27.70(+0.43%)
Sep 20, 2007 6460 6460 6395 6429 1,959,086,208 -31.00(-0.48%)
Sep 19, 2007 6283 6512 6283 6460 2,145,890,432 +176.70(+2.81%)
Sep 18, 2007 6183 6298 6159 6283 2,111,939,968 +100.50(+1.63%)
Sep 17, 2007 6289 6289 6168 6183 2,013,260,416 +0.00(+0.00%)
Sep 16, 2007 6289 6289 6168 6183 2,013,260,416 -106.50(-1.69%)
Sep 14, 2007 6364 6364 6209 6289 2,147,180,800 -74.60(-1.17%)
Sep 13, 2007 6306 6374 6280 6364 1,682,211,968 +57.70(+0.91%)
Sep 12, 2007 6281 6317 6232 6306 1,544,617,344 +25.50(+0.41%)
Sep 11, 2007 6134 6281 6134 6281 1,384,825,984 +146.60(+2.39%)
Sep 10, 2007 6191 6232 6123 6134 1,358,041,088 +0.00(+0.00%)
Sep 09, 2007 6191 6232 6123 6134 1,358,041,088 -57.10(-0.92%)
Sep 07, 2007 6313 6343 6179 6191 1,937,698,048 -122.10(-1.93%)
Sep 06, 2007 6271 6327 6218 6313 1,577,759,744 +42.60(+0.68%)
Sep 05, 2007 6377 6390 6264 6271 1,382,927,360 -106.10(-1.66%)
Sep 04, 2007 6315 6378 6275 6377 1,354,080,256 +61.60(+0.98%)
Sep 03, 2007 6303 6334 6303 6315 870,994,176 +0.00(+0.00%)
Sep 02, 2007 6303 6334 6303 6315 870,994,176 +11.90(+0.19%)
Aug 31, 2007 6212 6310 6212 6303 1,405,717,504 +91.30(+1.47%)
Aug 30, 2007 6132 6221 6122 6212 1,527,847,680 +79.80(+1.30%)
Aug 29, 2007 6102 6138 6056 6132 1,277,810,560 +30.00(+0.49%)
Aug 28, 2007 6220 6220 6084 6102 1,251,576,960 -117.90(-1.90%)
Aug 27, 2007 6220 6220 6220 6220 0 +0.00(+0.00%)
Aug 26, 2007 6220 6220 6220 6220 0 +0.00(+0.00%)
Aug 24, 2007 6197 6232 6182 6220 1,064,108,096 +23.20(+0.37%)
Aug 23, 2007 6196 6287 6194 6197 1,710,798,848 +0.90(+0.01%)
Aug 22, 2007 6086 6197 6086 6196 1,720,924,416 +109.90(+1.81%)
Aug 21, 2007 6079 6119 6032 6086 1,563,512,448 +7.40(+0.12%)
Aug 20, 2007 6064 6163 6064 6079 1,481,372,160 +0.00(+0.00%)
Aug 19, 2007 6064 6163 6064 6079 1,481,372,160 +14.50(+0.24%)
Aug 17, 2007 5859 6134 5822 6064 2,146,704,768 +205.30(+3.50%)
Aug 16, 2007 6109 6109 5859 5859 2,122,855,552 -250.40(-4.10%)
Aug 15, 2007 6144 6144 6042 6109 1,773,176,448 -34.20(-0.56%)
Aug 14, 2007 6219 6265 6132 6144 1,778,694,016 -75.50(-1.21%)
Aug 13, 2007 6038 6238 6038 6219 1,990,653,056 +0.00(+0.00%)
Aug 12, 2007 6038 6238 6038 6219 1,990,653,056 +180.70(+2.99%)
Aug 10, 2007 6271 6271 6038 6038 2,146,195,456 -232.90(-3.71%)
Aug 09, 2007 6394 6394 6228 6271 2,146,899,584 -122.70(-1.92%)
Aug 08, 2007 6309 6406 6309 6394 2,102,086,784 +85.10(+1.35%)
Aug 07, 2007 6189 6309 6189 6309 1,775,851,648 +119.70(+1.93%)
Aug 06, 2007 6224 6246 6162 6189 1,727,996,544 +0.00(+0.00%)
Aug 05, 2007 6224 6246 6162 6189 1,727,996,544 -35.20(-0.57%)
Aug 03, 2007 6300 6334 6212 6224 1,772,893,952 -76.00(-1.21%)
Aug 02, 2007 6251 6319 6251 6300 1,864,279,552 +49.70(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.