Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:15 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
20526
20526
20130
20319
1,232,504,064
-207.50(-1.01%)
Apr 27, 2007
20557
20619
20426
20526
1,115,647,744
-140.80(-0.68%)
Apr 26, 2007
20672
20778
20651
20667
1,327,995,264
+130.50(+0.64%)
Apr 25, 2007
20484
20622
20418
20537
1,111,525,760
-36.00(-0.17%)
Apr 24, 2007
20455
20618
20396
20573
1,220,512,640
+16.20(+0.08%)
Apr 23, 2007
20710
20757
20529
20557
1,269,192,064
-10.00(-0.05%)
Apr 20, 2007
20496
20567
20474
20567
1,825,297,664
+266.90(+1.31%)
Apr 19, 2007
20615
20635
20233
20300
2,153,180,416
-477.40(-2.30%)
Apr 18, 2007
20868
20868
20719
20777
1,990,598,784
-11.50(-0.06%)
Apr 17, 2007
20805
20816
20636
20789
1,813,650,816
+31.10(+0.15%)
Apr 16, 2007
20493
20765
20490
20758
1,761,272,832
+416.50(+2.05%)
Apr 13, 2007
20414
20432
20265
20341
1,643,673,600
-39.20(-0.19%)
Apr 12, 2007
20360
20429
20293
20380
1,723,266,432
-69.20(-0.34%)
Apr 11, 2007
20428
20502
20279
20449
1,485,648,256
+101.50(+0.50%)
Apr 10, 2007
20416
20416
20248
20348
1,327,698,560
+138.20(+0.68%)
Apr 09, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 05, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 04, 2007
20188
20211
20100
20210
1,526,199,680
+207.00(+1.03%)
Apr 03, 2007
19904
20021
19904
20003
837,020,224
+193.00(+0.97%)
Apr 02, 2007
19900
19977
19673
19810
848,491,776
+8.80(+0.04%)
Mar 30, 2007
19811
19880
19706
19801
938,595,520
-20.90(-0.11%)
Mar 29, 2007
19470
19832
19460
19822
1,914,517,632
+267.90(+1.37%)
Mar 28, 2007
19665
19729
19459
19554
1,198,488,832
-152.90(-0.78%)
Mar 27, 2007
19750
19768
19662
19707
920,278,272
-59.00(-0.30%)
Mar 26, 2007
19720
19819
19654
19766
780,644,672
+73.20(+0.37%)
Mar 23, 2007
19665
19730
19634
19693
1,073,216,704
+2.40(+0.01%)
Mar 22, 2007
19758
19813
19621
19690
1,650,390,784
+173.80(+0.89%)
Mar 21, 2007
19381
19537
19271
19516
977,841,600
+159.50(+0.82%)
Mar 20, 2007
19431
19464
19333
19357
1,021,294,272
+90.20(+0.47%)
Mar 19, 2007
19006
19268
18967
19267
1,292,261,760
+313.20(+1.65%)
Mar 16, 2007
18846
19130
18770
18954
0
-15.90(-0.08%)
Mar 15, 2007
19029
19055
18932
18969
898,691,392
+132.50(+0.70%)
Mar 14, 2007
18803
18888
18738
18837
2,054,887,168
-496.20(-2.57%)
Mar 13, 2007
19397
19442
19251
19333
1,336,198,528
-109.30(-0.56%)
Mar 12, 2007
19252
19470
19220
19442
1,720,489,216
+307.50(+1.61%)
Mar 10, 2007
19259
19259
19065
19135
1,765,809,664
-40.30(-0.21%)
Mar 09, 2007
18924
19191
18909
19175
1,240,695,680
+256.60(+1.36%)
Mar 08, 2007
19188
19240
18910
18919
1,453,798,656
-140.00(-0.73%)
Mar 07, 2007
18899
19080
18877
19059
1,606,525,696
+393.70(+2.11%)
Mar 06, 2007
19137
19164
18659
18665
1,986,020,864
+0.00(+0.00%)
Mar 05, 2007
19137
19164
18659
18665
0
-777.10(-4.00%)
Mar 03, 2007
19387
19560
19356
19442
1,132,374,656
+95.40(+0.49%)
Mar 02, 2007
19582
19643
19347
19347
1,474,434,176
-304.90(-1.55%)
Mar 01, 2007
19427
19750
19382
19652
2,038,333,184
-496.40(-2.46%)
Feb 28, 2007
20501
20501
20042
20148
1,412,425,856
-360.00(-1.76%)
Feb 27, 2007
20520
20581
20474
20508
782,347,008
+0.00(+0.00%)
Feb 26, 2007
20520
20581
20474
20508
0
-203.80(-0.98%)
Feb 24, 2007
20844
20844
20547
20712
874,083,968
-97.50(-0.47%)
Feb 23, 2007
20748
20830
20740
20809
795,301,376
+157.80(+0.76%)
Feb 22, 2007
20650
20677
20540
20651
749,988,928
+0.00(+0.00%)
Feb 21, 2007
20650
20677
20540
20651
0
+83.50(+0.41%)
Feb 20, 2007
20568
20568
20568
20568
0
+0.00(+0.00%)
Feb 19, 2007
20568
20568
20568
20568
0
+0.00(+0.00%)
Feb 17, 2007
20546
20588
20458
20568
709,936,320
+29.50(+0.14%)
Feb 16, 2007
20467
20570
20398
20538
845,067,520
+328.50(+1.63%)
Feb 15, 2007
20302
20330
20185
20210
686,788,480
+77.70(+0.39%)
Feb 14, 2007
20524
20524
20127
20132
953,727,424
-461.20(-2.24%)
Feb 13, 2007
20534
20697
20489
20593
813,622,528
+0.00(+0.00%)
Feb 12, 2007
20534
20697
20489
20593
0
-84.30(-0.41%)
Feb 10, 2007
20747
20771
20594
20678
772,406,976
-57.40(-0.28%)
Feb 09, 2007
20476
20764
20319
20735
1,525,211,648
+55.40(+0.27%)
Feb 08, 2007
20717
20739
20598
20680
1,088,530,304
+24.50(+0.12%)
Feb 07, 2007
20512
20712
20438
20655
848,211,072
+199.60(+0.98%)
Feb 06, 2007
20515
20646
20409
20456
819,094,016
+0.00(+0.00%)
Feb 05, 2007
20515
20646
20409
20456
0
-108.10(-0.53%)
Feb 03, 2007
20544
20704
20469
20564
945,602,496
+133.50(+0.65%)
Feb 02, 2007
20252
20497
20177
20430
1,071,631,232
+323.80(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.