Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:45 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6206
6361
6206
6360
2,119,510,400
+154.00(+2.48%)
Jul 30, 2007
6215
6256
6186
6206
1,964,464,768
+0.00(+0.00%)
Jul 29, 2007
6215
6256
6186
6206
1,964,464,768
-9.10(-0.15%)
Jul 27, 2007
6251
6315
6192
6215
2,146,488,576
-36.00(-0.58%)
Jul 26, 2007
6454
6475
6251
6251
2,146,439,168
-203.10(-3.15%)
Jul 25, 2007
6499
6534
6437
6454
1,877,529,984
-44.40(-0.68%)
Jul 24, 2007
6624
6624
6499
6499
1,858,649,984
-125.70(-1.90%)
Jul 23, 2007
6585
6624
6584
6624
1,450,986,496
+0.00(+0.00%)
Jul 22, 2007
6585
6624
6584
6624
1,450,986,496
+39.20(+0.60%)
Jul 20, 2007
6640
6674
6580
6585
1,648,459,264
-55.00(-0.83%)
Jul 19, 2007
6567
6659
6567
6640
1,929,774,848
+73.10(+1.11%)
Jul 18, 2007
6659
6659
6567
6567
1,649,267,200
-92.10(-1.38%)
Jul 17, 2007
6698
6698
6628
6659
1,653,158,144
-38.50(-0.57%)
Jul 16, 2007
6717
6736
6679
6698
1,620,914,304
+0.00(+0.00%)
Jul 15, 2007
6717
6736
6679
6698
1,620,914,304
-19.00(-0.28%)
Jul 13, 2007
6698
6754
6698
6717
1,459,319,040
+19.00(+0.28%)
Jul 12, 2007
6615
6698
6595
6698
1,791,645,184
+82.60(+1.25%)
Jul 11, 2007
6631
6631
6574
6615
1,735,622,400
-15.80(-0.24%)
Jul 10, 2007
6713
6734
6620
6631
1,764,305,408
-81.80(-1.22%)
Jul 09, 2007
6690
6726
6690
6713
1,314,680,064
+0.00(+0.00%)
Jul 08, 2007
6690
6726
6690
6713
1,314,680,064
+22.60(+0.34%)
Jul 06, 2007
6635
6690
6635
6690
1,579,720,064
+54.90(+0.83%)
Jul 05, 2007
6673
6692
6626
6635
2,094,628,864
-37.90(-0.57%)
Jul 04, 2007
6640
6683
6640
6673
1,208,030,208
+33.30(+0.50%)
Jul 03, 2007
6591
6645
6591
6640
1,863,055,232
+49.20(+0.75%)
Jul 02, 2007
6608
6613
6570
6591
1,617,107,968
+0.00(+0.00%)
Jul 01, 2007
6608
6613
6570
6591
1,617,107,968
-17.30(-0.26%)
Jun 29, 2007
6571
6608
6520
6608
2,019,138,048
+36.60(+0.56%)
Jun 28, 2007
6528
6576
6528
6571
2,141,633,152
+43.70(+0.67%)
Jun 27, 2007
6559
6559
6496
6528
2,144,115,968
-31.70(-0.48%)
Jun 26, 2007
6588
6594
6540
6559
1,988,701,184
-29.10(-0.44%)
Jun 25, 2007
6567
6591
6522
6588
1,919,506,048
+0.00(+0.00%)
Jun 24, 2007
6567
6591
6522
6588
1,919,506,048
+21.00(+0.32%)
Jun 22, 2007
6596
6612
6562
6567
1,591,629,952
-28.60(-0.43%)
Jun 21, 2007
6649
6649
6564
6596
2,146,364,032
-53.30(-0.80%)
Jun 20, 2007
6650
6693
6648
6649
2,139,497,600
-0.90(-0.01%)
Jun 19, 2007
6704
6721
6650
6650
1,713,057,536
-53.30(-0.80%)
Jun 18, 2007
6732
6751
6697
6704
1,300,679,040
+0.00(+0.00%)
Jun 17, 2007
6732
6751
6697
6704
1,300,679,040
-28.90(-0.43%)
Jun 15, 2007
6650
6734
6650
6732
2,147,133,952
+82.50(+1.24%)
Jun 14, 2007
6560
6654
6560
6650
1,889,536,384
+90.30(+1.38%)
Jun 13, 2007
6520
6567
6484
6560
1,925,533,184
+39.10(+0.60%)
Jun 12, 2007
6568
6587
6514
6520
2,009,952,384
-47.00(-0.72%)
Jun 11, 2007
6505
6568
6505
6568
1,400,291,072
+0.00(+0.00%)
Jun 10, 2007
6505
6568
6505
6568
1,400,291,072
+62.40(+0.96%)
Jun 08, 2007
6505
6519
6451
6505
2,147,079,552
+0.00(+0.00%)
Jun 07, 2007
6523
6575
6478
6505
2,145,944,448
-17.60(-0.27%)
Jun 06, 2007
6633
6637
6512
6523
2,034,886,784
-110.10(-1.66%)
Jun 05, 2007
6664
6687
6626
6633
1,790,008,832
-31.30(-0.47%)
Jun 04, 2007
6677
6686
6641
6664
1,276,511,360
+0.00(+0.00%)
Jun 03, 2007
6677
6686
6641
6664
1,276,511,360
-12.60(-0.19%)
Jun 01, 2007
6621
6677
6621
6677
1,746,554,752
+55.20(+0.83%)
May 31, 2007
6602
6650
6602
6622
2,067,952,768
+19.40(+0.29%)
May 30, 2007
6606
6606
6534
6602
2,048,075,648
-4.40(-0.07%)
May 29, 2007
6570
6613
6570
6606
2,146,616,064
+35.90(+0.55%)
May 28, 2007
6571
6571
6571
6571
0
+0.00(+0.00%)
May 27, 2007
6571
6571
6571
6571
0
+0.00(+0.00%)
May 25, 2007
6565
6575
6532
6571
1,649,747,200
+5.10(+0.08%)
May 24, 2007
6616
6620
6560
6566
2,137,269,632
-50.90(-0.77%)
May 23, 2007
6607
6644
6602
6616
2,142,740,352
+9.80(+0.15%)
May 22, 2007
6637
6642
6595
6607
2,147,420,032
-30.20(-0.46%)
May 21, 2007
6641
6675
6619
6637
1,562,307,584
+0.00(+0.00%)
May 20, 2007
6641
6675
6619
6637
1,562,307,584
-4.10(-0.06%)
May 18, 2007
6579
6656
6579
6641
1,971,217,152
+61.60(+0.94%)
May 17, 2007
6560
6589
6554
6579
1,987,515,648
+19.80(+0.30%)
May 16, 2007
6569
6579
6539
6560
1,834,993,024
-9.20(-0.14%)
May 15, 2007
6556
6579
6533
6569
2,142,701,568
+13.20(+0.20%)
May 14, 2007
6566
6596
6530
6556
1,234,021,376
+0.00(+0.00%)
May 13, 2007
6566
6596
6530
6556
1,234,021,376
-10.20(-0.16%)
May 11, 2007
6524
6577
6452
6566
2,146,800,768
+41.60(+0.64%)
May 10, 2007
6550
6565
6515
6524
1,836,226,432
-25.50(-0.39%)
May 09, 2007
6550
6592
6529
6550
1,948,521,600
-0.80(-0.01%)
May 08, 2007
6604
6604
6538
6550
1,962,124,032
-53.30(-0.81%)
May 07, 2007
6604
6604
6604
6604
0
+0.00(+0.00%)
May 06, 2007
6604
6604
6604
6604
0
+0.00(+0.00%)
May 04, 2007
6538
6615
6538
6604
2,099,882,752
+65.90(+1.01%)
May 03, 2007
6484
6542
6484
6538
1,925,600,384
+53.30(+0.82%)
May 02, 2007
6422
6489
6422
6484
2,017,407,616
+64.90(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.