Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 5:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
14085
14132
14057
14057
265,406,864
-24.90(-0.18%)
May 30, 2007
13927
14096
13896
14082
227,615,472
+119.00(+0.85%)
May 29, 2007
14073
14084
13963
13963
223,904,880
-61.40(-0.44%)
May 25, 2007
13989
14077
13946
14024
193,966,416
+77.80(+0.56%)
May 24, 2007
14145
14182
13925
13946
209,701,024
-196.20(-1.39%)
May 23, 2007
14174
14216
14112
14142
264,423,216
+30.30(+0.21%)
May 22, 2007
14129
14162
14099
14112
210,447,584
+6.90(+0.05%)
May 21, 2007
14113
14112
14055
14105
181,981,520
+0.00(+0.00%)
May 18, 2007
14113
14112
14055
14105
181,981,520
+4.60(+0.03%)
May 17, 2007
14011
14101
13946
14101
211,902,016
+75.70(+0.54%)
May 16, 2007
13928
14027
13923
14025
209,769,920
+90.40(+0.65%)
May 15, 2007
13914
13979
13884
13935
211,509,280
+31.30(+0.23%)
May 14, 2007
13980
14004
13894
13903
168,247,792
-100.50(-0.72%)
May 11, 2007
13852
14009
13852
14004
205,220,112
+150.70(+1.09%)
May 10, 2007
13875
13926
13820
13853
223,108,096
-42.10(-0.30%)
May 09, 2007
13891
13951
13848
13895
258,611,664
-20.20(-0.15%)
May 08, 2007
13857
13915
13793
13915
240,391,200
+49.90(+0.36%)
May 07, 2007
13844
13897
13770
13866
217,697,760
+95.60(+0.69%)
May 04, 2007
13730
13809
13687
13770
258,206,640
+82.90(+0.61%)
May 03, 2007
13640
13687
13579
13687
262,884,400
+108.30(+0.80%)
May 02, 2007
13385
13598
13363
13579
262,613,248
+172.40(+1.29%)
May 01, 2007
13430
13448
13305
13406
222,947,968
-10.40(-0.08%)
Apr 30, 2007
13617
13632
13417
13417
189,737,984
-215.30(-1.58%)
Apr 27, 2007
13525
13632
13507
13632
204,154,368
+34.50(+0.25%)
Apr 26, 2007
13629
13673
13598
13598
198,615,168
-75.30(-0.55%)
Apr 25, 2007
13610
13675
13590
13673
198,452,144
+82.50(+0.61%)
Apr 24, 2007
13607
13656
13572
13590
198,853,888
-38.70(-0.28%)
Apr 23, 2007
13639
13684
13606
13629
169,162,048
-35.70(-0.26%)
Apr 20, 2007
13666
13674
13575
13665
348,114,848
+90.00(+0.66%)
Apr 19, 2007
13582
13712
13539
13575
185,490,976
-137.30(-1.00%)
Apr 18, 2007
13613
13713
13617
13712
183,662,896
+54.00(+0.40%)
Apr 17, 2007
13712
13712
13630
13658
226,247,168
-2.00(-0.01%)
Apr 16, 2007
13600
13667
13579
13660
205,978,544
+81.40(+0.60%)
Apr 13, 2007
13510
13581
13492
13579
203,283,936
+78.90(+0.58%)
Apr 12, 2007
13396
13502
13359
13500
197,813,344
+98.70(+0.74%)
Apr 11, 2007
13448
13475
13398
13401
241,546,144
-30.30(-0.23%)
Apr 10, 2007
13518
13513
13429
13431
225,567,856
-51.00(-0.38%)
Apr 09, 2007
13459
13519
13425
13482
132,136,864
+57.30(+0.43%)
Apr 05, 2007
13445
13460
13425
13425
165,520,432
-23.30(-0.17%)
Apr 04, 2007
13368
13448
13322
13448
222,440,384
+87.10(+0.65%)
Apr 03, 2007
13275
13384
13254
13361
208,472,672
+95.40(+0.72%)
Apr 02, 2007
13185
13268
13166
13266
145,315,472
+100.30(+0.76%)
Mar 30, 2007
13229
13258
13143
13166
202,292,016
-92.50(-0.70%)
Mar 29, 2007
13275
13300
13197
13258
193,218,352
+60.80(+0.46%)
Mar 28, 2007
13216
13248
13182
13197
225,507,456
-21.60(-0.16%)
Mar 27, 2007
13254
13303
13203
13219
176,646,688
-84.10(-0.63%)
Mar 26, 2007
13306
13308
13216
13303
222,152,464
+65.20(+0.49%)
Mar 23, 2007
13152
13238
13140
13238
189,586,528
+98.10(+0.75%)
Mar 22, 2007
13190
13232
13136
13140
229,223,552
-15.90(-0.12%)
Mar 21, 2007
12985
13156
12977
13156
185,137,488
+178.10(+1.37%)
Mar 20, 2007
13012
13046
12975
12977
153,814,144
-34.30(-0.26%)
Mar 19, 2007
12895
13026
12830
13012
155,104,464
+182.00(+1.42%)
Mar 16, 2007
12874
12933
12814
12830
253,309,216
-44.60(-0.35%)
Mar 15, 2007
12860
12901
12809
12874
168,906,992
+65.60(+0.51%)
Mar 14, 2007
12776
12842
12662
12809
199,023,536
-0.90(-0.01%)
Mar 13, 2007
13042
13096
12804
12810
175,190,672
-255.60(-1.96%)
Mar 12, 2007
13032
13065
13004
13065
151,876,464
+7.80(+0.06%)
Mar 09, 2007
13051
13102
13027
13057
152,614,608
+6.40(+0.05%)
Mar 08, 2007
13031
13102
12990
13051
188,968,448
+61.40(+0.47%)
Mar 07, 2007
12892
13017
12868
12990
186,820,832
+121.40(+0.94%)
Mar 06, 2007
12832
12886
12711
12868
213,557,360
+157.00(+1.24%)
Mar 05, 2007
12692
12863
12675
12711
202,800,592
-152.10(-1.18%)
Mar 02, 2007
12930
13025
12857
12863
232,959,728
-117.80(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.