Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5964
5995
5932
5993
0
+378.51(+6.74%)
Apr 29, 2009
5628
5649
5572
5614
0
+17.33(+0.31%)
Apr 28, 2009
5745
5774
5597
5597
0
-108.32(-1.90%)
Apr 27, 2009
5932
5947
5672
5705
0
-175.72(-2.99%)
Apr 24, 2009
5913
5987
5824
5881
0
+5.53(+0.09%)
Apr 23, 2009
5900
5903
5789
5875
0
-10.87(-0.18%)
Apr 22, 2009
5887
5926
5856
5886
0
+4.70(+0.08%)
Apr 21, 2009
5666
5881
5664
5881
0
+99.75(+1.73%)
Apr 20, 2009
5764
5798
5648
5782
0
+26.28(+0.46%)
Apr 17, 2009
6069
6071
5706
5755
0
-241.79(-4.03%)
Apr 16, 2009
6010
6026
5965
5997
0
+121.98(+2.08%)
Apr 15, 2009
5880
5904
5799
5875
0
-17.49(-0.30%)
Apr 14, 2009
5814
5899
5766
5893
0
+35.04(+0.60%)
Apr 13, 2009
5814
5861
5784
5858
0
+75.68(+1.31%)
Apr 10, 2009
5785
5788
5697
5782
0
+114.16(+2.01%)
Apr 09, 2009
5533
5668
5526
5668
0
+224.24(+4.12%)
Apr 08, 2009
5535
5609
5435
5444
0
-133.29(-2.39%)
Apr 07, 2009
5498
5577
5485
5577
0
+20.63(+0.37%)
Apr 06, 2009
5591
5624
5522
5556
0
+26.59(+0.48%)
Apr 03, 2009
5541
5567
5482
5530
0
+55.85(+1.02%)
Apr 02, 2009
5429
5478
5401
5474
0
+159.33(+3.00%)
Apr 01, 2009
5272
5341
5272
5314
0
+103.61(+1.99%)
Mar 31, 2009
5215
5286
5195
5211
0
+4.79(+0.09%)
Mar 30, 2009
5363
5363
5167
5206
0
-184.65(-3.43%)
Mar 27, 2009
5468
5468
5368
5391
0
+4.14(+0.08%)
Mar 26, 2009
5375
5423
5335
5387
0
+40.18(+0.75%)
Mar 25, 2009
5249
5366
5226
5346
0
+104.20(+1.99%)
Mar 24, 2009
5238
5265
5206
5242
0
+118.00(+2.30%)
Mar 23, 2009
5023
5124
5016
5124
0
+162.56(+3.28%)
Mar 20, 2009
5060
5069
4962
4962
0
-74.31(-1.48%)
Mar 19, 2009
5090
5125
5036
5036
0
-11.61(-0.23%)
Mar 18, 2009
5075
5084
5021
5048
0
+6.15(+0.12%)
Mar 17, 2009
4999
5051
4954
5041
0
+70.07(+1.41%)
Mar 16, 2009
4941
4992
4915
4971
0
+73.93(+1.51%)
Mar 13, 2009
4845
4924
4830
4897
0
+142.74(+3.00%)
Mar 12, 2009
4782
4795
4744
4755
0
-5.31(-0.11%)
Mar 11, 2009
4790
4798
4748
4760
0
+88.94(+1.90%)
Mar 10, 2009
4606
4689
4606
4671
0
+42.78(+0.92%)
Mar 09, 2009
4644
4660
4578
4628
0
-25.39(-0.55%)
Mar 06, 2009
4605
4662
4598
4654
0
+16.43(+0.35%)
Mar 05, 2009
4629
4678
4599
4637
0
+95.78(+2.11%)
Mar 04, 2009
4443
4550
4430
4541
0
+106.08(+2.39%)
Mar 03, 2009
4364
4435
4328
4435
0
+9.51(+0.21%)
Mar 02, 2009
4528
4528
4409
4426
0
-131.32(-2.88%)
Feb 27, 2009
4524
4564
4507
4557
0
+38.59(+0.85%)
Feb 26, 2009
4549
4557
4493
4519
0
+24.82(+0.55%)
Feb 25, 2009
4499
4549
4488
4494
0
+63.56(+1.43%)
Feb 24, 2009
4408
4453
4395
4430
0
-47.60(-1.06%)
Feb 23, 2009
4420
4485
4371
4478
0
+40.84(+0.92%)
Feb 20, 2009
4484
4514
4437
4437
0
-91.93(-2.03%)
Feb 19, 2009
4475
4571
4433
4529
0
+30.50(+0.68%)
Feb 18, 2009
4456
4521
4428
4498
0
+6.59(+0.15%)
Feb 17, 2009
4573
4585
4475
4492
0
-99.48(-2.17%)
Feb 16, 2009
4606
4608
4576
4591
0
-1.24(-0.03%)
Feb 13, 2009
4505
4600
4505
4592
0
+126.08(+2.82%)
Feb 12, 2009
4581
4595
4466
4466
0
-109.53(-2.39%)
Feb 11, 2009
4448
4576
4448
4576
0
+49.85(+1.10%)
Feb 10, 2009
4524
4534
4492
4526
0
+31.51(+0.70%)
Feb 09, 2009
4563
4575
4495
4495
0
+23.34(+0.52%)
Feb 06, 2009
4438
4507
4432
4471
0
+108.00(+2.48%)
Feb 05, 2009
4381
4422
4363
4363
0
-26.72(-0.61%)
Feb 04, 2009
4423
4423
4366
4390
0
+17.16(+0.39%)
Feb 03, 2009
4301
4390
4295
4373
0
+112.83(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.