Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.18 10.35 9.990 10.25 13,300 +0.83(+8.78%)
Sep 29, 2009 9.490 9.620 9.320 9.422 13,190 +0.23(+2.53%)
Sep 28, 2009 9.190 9.190 9.190 9.190 250 +0.01(+0.11%)
Sep 25, 2009 9.020 9.211 9.020 9.180 4,630 +0.04(+0.44%)
Sep 24, 2009 9.140 9.140 9.140 9.140 130 -0.83(-8.31%)
Sep 23, 2009 9.969 9.969 9.969 9.969 500 +0.16(+1.66%)
Sep 22, 2009 9.638 9.806 9.638 9.806 900 +0.36(+3.76%)
Sep 21, 2009 9.583 9.583 9.450 9.450 4,900 -0.23(-2.38%)
Sep 16, 2009 9.680 9.680 9.680 0 +0.22(+2.33%)
Sep 15, 2009 9.000 9.526 9.000 9.459 13,026 +0.58(+6.58%)
Sep 14, 2009 8.800 8.876 8.800 8.876 2,950 -0.16(-1.73%)
Sep 11, 2009 9.191 9.191 9.010 9.031 6,125 +0.02(+0.18%)
Sep 09, 2009 9.015 9.015 9.015 0 +0.36(+4.15%)
Sep 03, 2009 8.656 8.656 8.656 0 -0.00(-0.05%)
Sep 02, 2009 8.660 8.660 8.660 8.660 977 -0.05(-0.58%)
Sep 01, 2009 8.710 8.710 8.710 8.710 300 -0.21(-2.38%)
Aug 31, 2009 8.923 8.923 8.923 8.923 1,000 -0.21(-2.27%)
Aug 28, 2009 9.110 9.350 9.110 9.130 3,800 +0.06(+0.66%)
Aug 27, 2009 9.070 9.070 9.070 9.070 1,100 -0.03(-0.33%)
Aug 26, 2009 9.100 9.100 9.100 9.100 500 -0.01(-0.11%)
Aug 25, 2009 9.290 9.300 9.100 9.110 24,600 -0.14(-1.51%)
Aug 24, 2009 9.502 9.510 9.170 9.250 35,800 +0.03(+0.33%)
Aug 21, 2009 9.310 9.390 9.220 9.220 11,000 +0.13(+1.43%)
Aug 20, 2009 8.600 9.090 8.599 9.090 7,034 +0.79(+9.54%)
Aug 19, 2009 8.209 8.344 8.120 8.298 3,800 +0.11(+1.32%)
Aug 18, 2009 8.250 8.255 8.190 8.190 4,100 -0.01(-0.12%)
Aug 17, 2009 8.204 8.264 8.170 8.200 9,600 -0.16(-1.91%)
Aug 14, 2009 8.569 8.569 8.360 8.360 15,400 -0.47(-5.33%)
Aug 13, 2009 8.668 8.867 8.668 8.831 3,200 +0.29(+3.35%)
Aug 12, 2009 8.413 8.603 7.880 8.545 8,300 +0.29(+3.58%)
Aug 11, 2009 8.172 8.250 8.172 8.250 1,854 -0.01(-0.12%)
Aug 10, 2009 8.700 8.700 8.260 8.260 25,900 -0.62(-6.98%)
Aug 07, 2009 7.777 8.880 7.715 8.880 10,600 +1.12(+14.48%)
Aug 04, 2009 7.756 7.756 7.756 0 +0.64(+8.94%)
Aug 03, 2009 7.120 7.120 7.120 7.120 400 -0.20(-2.73%)
Jul 30, 2009 7.320 7.320 7.320 0 +0.43(+6.24%)
Jul 29, 2009 6.901 6.965 6.830 6.890 8,700 -0.10(-1.45%)
Jul 28, 2009 7.083 7.083 6.992 6.992 3,600 -0.01(-0.12%)
Jul 27, 2009 6.870 7.100 6.790 7.000 38,400 +0.32(+4.82%)
Jul 24, 2009 6.710 6.790 6.509 6.678 44,100 +0.01(+0.12%)
Jul 23, 2009 6.520 6.761 6.520 6.670 5,300 +0.43(+6.81%)
Jul 21, 2009 6.245 6.245 6.245 0 +0.03(+0.53%)
Jul 20, 2009 6.200 6.253 6.200 6.212 11,600 +0.24(+4.05%)
Jul 17, 2009 6.050 6.183 5.970 5.970 4,675 -0.14(-2.29%)
Jul 16, 2009 6.010 6.151 6.000 6.110 8,150 +0.11(+1.83%)
Jul 15, 2009 5.790 6.119 5.790 6.000 26,000 +0.57(+10.48%)
Jul 14, 2009 5.550 5.550 5.400 5.431 8,500 +0.22(+4.24%)
Jul 13, 2009 5.130 5.235 5.130 5.210 72,400 +0.11(+2.16%)
Jul 10, 2009 5.270 5.270 5.100 5.100 22,000 -0.17(-3.23%)
Jul 09, 2009 5.256 5.270 5.251 5.270 5,300 +0.05(+0.87%)
Jul 08, 2009 5.601 5.601 5.188 5.224 23,500 -0.22(-4.03%)
Jul 07, 2009 5.575 5.600 5.389 5.444 8,500 -0.16(-2.79%)
Jul 06, 2009 5.850 5.850 5.530 5.600 52,650 -0.25(-4.27%)
Jul 02, 2009 5.750 5.865 5.750 5.850 23,150 +0.15(+2.63%)
Jul 01, 2009 5.750 5.750 5.700 5.700 3,300 -0.10(-1.69%)
Jun 30, 2009 6.130 6.130 5.798 5.798 76,700 -0.35(-5.72%)
Jun 29, 2009 6.350 6.350 6.150 6.150 27,100 -0.15(-2.33%)
Jun 26, 2009 6.500 6.500 6.260 6.297 2,800 +0.20(+3.23%)
Jun 25, 2009 5.935 6.100 5.935 6.100 1,000 +0.33(+5.72%)
Jun 24, 2009 5.790 5.790 5.770 5.770 10,900 +0.41(+7.65%)
Jun 23, 2009 5.440 5.440 5.360 5.360 1,000 -0.10(-1.81%)
Jun 22, 2009 5.840 5.840 5.459 5.459 15,500 -0.48(-8.10%)
Jun 19, 2009 5.940 5.940 5.940 5.940 14,190 -0.03(-0.47%)
Jun 18, 2009 6.000 6.000 5.968 5.968 7,800 -0.02(-0.41%)
Jun 17, 2009 6.397 6.402 5.993 5.993 18,300 -0.51(-7.80%)
Jun 16, 2009 6.870 6.904 6.500 6.500 5,250 -0.50(-7.10%)
Jun 15, 2009 6.988 6.997 6.988 6.997 200 -0.00(-0.04%)
Jun 12, 2009 6.880 6.999 6.880 6.999 4,700 -0.23(-3.20%)
Jun 11, 2009 7.230 7.230 7.230 7.230 1,200 +0.20(+2.84%)
Jun 10, 2009 7.030 7.030 7.030 7.030 700 -0.18(-2.53%)
Jun 09, 2009 7.213 7.213 7.213 7.213 13,350 +0.14(+2.02%)
Jun 08, 2009 6.980 7.070 6.972 7.070 10,800 -0.04(-0.56%)
Jun 05, 2009 6.940 7.110 6.930 7.110 7,800 +0.33(+4.87%)
Jun 04, 2009 6.780 6.780 6.780 6.780 500 +0.17(+2.57%)
Jun 03, 2009 6.719 6.735 6.600 6.610 38,600 -0.05(-0.75%)
Jun 02, 2009 6.640 6.760 6.631 6.660 22,700 +0.40(+6.36%)
Jun 01, 2009 6.020 6.420 6.020 6.262 27,450 -0.16(-2.53%)
May 29, 2009 6.317 6.424 6.317 6.424 23,570 +0.47(+7.87%)
May 28, 2009 6.070 6.070 5.955 5.955 21,800 -0.02(-0.28%)
May 27, 2009 6.111 6.120 5.973 5.973 15,100 -0.12(-2.03%)
May 26, 2009 5.830 6.096 5.830 6.096 3,275 +0.17(+2.80%)
May 22, 2009 5.949 5.949 5.930 5.930 4,100 +0.00(+0.00%)
May 21, 2009 6.140 6.140 5.930 5.930 1,400 -0.21(-3.42%)
May 20, 2009 6.140 6.140 6.140 6.140 500 +0.27(+4.60%)
May 19, 2009 5.695 5.870 5.695 5.870 17,649 +0.41(+7.51%)
May 18, 2009 5.460 5.460 5.460 5.460 2,900 -0.15(-2.67%)
May 15, 2009 5.680 5.680 5.610 5.610 3,500 +0.05(+0.90%)
May 14, 2009 6.190 6.190 5.400 5.560 13,400 -0.08(-1.34%)
May 13, 2009 5.930 5.930 5.619 5.636 3,200 -0.33(-5.58%)
May 12, 2009 5.968 5.968 5.968 5.968 5,400 -0.01(-0.25%)
May 11, 2009 5.960 6.120 5.951 5.983 11,200 -0.16(-2.59%)
May 08, 2009 6.000 6.242 6.000 6.142 22,100 +0.42(+7.38%)
May 07, 2009 6.000 6.210 5.720 5.720 9,900 -0.23(-3.87%)
May 06, 2009 5.250 5.970 5.250 5.950 21,500 +0.74(+14.20%)
May 05, 2009 5.350 5.350 5.210 5.210 28,600 -0.05(-0.95%)
May 04, 2009 4.890 5.260 4.890 5.260 25,900 +0.67(+14.60%)
May 01, 2009 4.692 4.696 4.590 4.590 9,100 -0.08(-1.81%)
Apr 30, 2009 4.630 4.750 4.630 4.675 81,825 +0.06(+1.24%)
Apr 29, 2009 4.609 4.784 4.580 4.617 55,100 +0.02(+0.38%)
Apr 28, 2009 4.620 4.620 4.570 4.600 133,000 -0.11(-2.34%)
Apr 24, 2009 4.710 4.710 4.710 4.710 5,000 +0.12(+2.61%)
Apr 23, 2009 4.540 4.623 4.540 4.590 19,700 +0.26(+6.01%)
Apr 22, 2009 4.332 4.410 4.320 4.330 37,900 +0.02(+0.51%)
Apr 21, 2009 4.280 4.391 4.280 4.308 22,250 -0.16(-3.62%)
Apr 20, 2009 4.710 4.710 4.470 4.470 6,620 -0.35(-7.26%)
Apr 17, 2009 4.940 5.050 4.820 4.820 9,603 -0.11(-2.23%)
Apr 16, 2009 4.600 4.970 4.600 4.930 99,100 +0.49(+11.04%)
Apr 15, 2009 4.500 4.500 4.330 4.440 26,300 +0.11(+2.53%)
Apr 14, 2009 4.319 4.338 4.250 4.330 24,100 -0.01(-0.15%)
Apr 13, 2009 4.353 4.362 4.264 4.337 22,700 -0.02(-0.53%)
Apr 09, 2009 4.310 4.520 4.310 4.360 35,600 +0.42(+10.53%)
Apr 08, 2009 4.100 4.100 3.890 3.945 19,300 -0.19(-4.49%)
Apr 07, 2009 3.990 4.130 3.990 4.130 8,700 +0.03(+0.81%)
Apr 06, 2009 4.150 4.150 4.014 4.097 12,036 -0.10(-2.50%)
Apr 03, 2009 4.209 4.212 4.185 4.202 26,020 -0.02(-0.45%)
Apr 02, 2009 4.040 4.227 4.040 4.221 37,400 +0.35(+8.94%)
Apr 01, 2009 3.930 3.950 3.874 3.874 3,100 -0.13(-3.21%)
Mar 31, 2009 3.884 4.040 3.884 4.003 12,400 +0.20(+5.34%)
Mar 30, 2009 3.820 3.820 3.770 3.800 5,700 -0.17(-4.25%)
Mar 26, 2009 3.926 3.986 3.902 3.969 9,050 +0.06(+1.64%)
Mar 25, 2009 4.060 4.090 3.905 3.905 21,200 -0.19(-4.54%)
Mar 24, 2009 4.080 4.166 4.080 4.090 15,800 -0.15(-3.54%)
Mar 23, 2009 4.150 4.255 4.150 4.240 70,850 +0.39(+10.13%)
Mar 20, 2009 3.950 3.950 3.850 3.850 32,100 -0.17(-4.25%)
Mar 19, 2009 4.160 4.237 4.012 4.021 16,400 +0.04(+1.03%)
Mar 18, 2009 3.920 4.100 3.840 3.980 63,400 -0.02(-0.50%)
Mar 17, 2009 3.910 4.000 3.730 4.000 89,900 -0.09(-2.26%)
Mar 16, 2009 3.920 4.329 3.920 4.093 17,600 +0.52(+14.64%)
Mar 13, 2009 3.740 3.780 3.520 3.570 20,370 +0.42(+13.33%)
Mar 12, 2009 3.160 3.410 3.010 3.150 23,038 +0.05(+1.61%)
Mar 11, 2009 3.180 3.340 3.100 3.100 10,000 -0.05(-1.59%)
Mar 10, 2009 3.220 3.257 3.110 3.150 37,400 +0.35(+12.50%)
Mar 09, 2009 3.020 3.020 2.800 2.800 18,550 -0.35(-10.97%)
Mar 06, 2009 3.180 3.190 3.100 3.145 53,700 -0.04(-1.41%)
Mar 05, 2009 3.139 3.190 3.110 3.190 9,950 -0.00(-0.03%)
Mar 04, 2009 2.990 3.250 2.990 3.191 48,400 +0.18(+6.01%)
Mar 02, 2009 3.111 3.130 2.977 3.010 8,700 -0.24(-7.38%)
Feb 27, 2009 3.450 3.450 3.250 3.250 44,000 -0.20(-5.77%)
Feb 26, 2009 3.460 3.558 3.400 3.449 16,800 +0.34(+10.97%)
Feb 25, 2009 3.250 3.259 3.040 3.108 16,650 +0.09(+3.14%)
Feb 24, 2009 2.906 3.083 2.901 3.014 45,636 +0.01(+0.45%)
Feb 23, 2009 3.260 3.260 2.947 3.000 53,700 -0.28(-8.54%)
Feb 20, 2009 3.230 3.280 3.190 3.280 26,000 -0.12(-3.53%)
Feb 19, 2009 3.600 3.630 3.360 3.400 110,600 -0.24(-6.59%)
Feb 18, 2009 3.740 3.780 3.580 3.640 18,300 -0.21(-5.45%)
Feb 17, 2009 3.900 3.900 3.850 3.850 1,300 -0.20(-4.94%)
Feb 13, 2009 4.010 4.090 4.010 4.050 4,090 +0.04(+1.00%)
Feb 12, 2009 3.890 4.010 3.680 4.010 39,000 +0.01(+0.25%)
Feb 11, 2009 4.088 4.162 4.000 4.000 36,050 -0.15(-3.61%)
Feb 10, 2009 4.625 4.625 4.150 4.150 37,300 -0.54(-11.61%)
Feb 09, 2009 4.510 4.710 4.510 4.695 11,500 +0.50(+11.79%)
Feb 06, 2009 3.990 4.208 3.990 4.200 7,628 +0.20(+5.00%)
Feb 05, 2009 4.068 4.068 4.000 4.000 12,500 -0.22(-5.15%)
Feb 04, 2009 4.226 4.226 4.217 4.217 900 +0.15(+3.78%)
Feb 03, 2009 4.000 4.064 3.986 4.064 11,600 +0.03(+0.69%)
Feb 02, 2009 4.340 4.340 4.036 4.036 63,000 -0.34(-7.86%)
Jan 30, 2009 4.430 4.502 4.380 4.380 6,800 +0.04(+1.00%)
Jan 29, 2009 4.345 4.520 4.330 4.337 13,600 -0.03(-0.70%)
Jan 28, 2009 4.624 4.633 4.367 4.367 11,650 -0.02(-0.37%)
Jan 27, 2009 4.480 4.522 4.240 4.383 17,204 -0.04(-0.84%)
Jan 26, 2009 4.490 4.490 4.420 4.420 2,500 -0.03(-0.67%)
Jan 23, 2009 4.420 4.450 4.420 4.450 2,196 -0.03(-0.68%)
Jan 22, 2009 4.690 4.690 4.481 4.481 2,700 -0.10(-2.17%)
Jan 21, 2009 4.570 4.643 4.490 4.580 2,800 -0.13(-2.80%)
Jan 20, 2009 4.970 4.970 4.560 4.712 7,300 -0.26(-5.32%)
Jan 16, 2009 5.160 5.500 4.910 4.976 17,900 +0.12(+2.40%)
Jan 15, 2009 4.740 4.860 4.590 4.860 10,500 +0.18(+3.78%)
Jan 14, 2009 4.790 4.790 4.650 4.683 6,400 -0.32(-6.31%)
Jan 13, 2009 4.927 4.998 4.918 4.998 2,900 -0.23(-4.39%)
Jan 12, 2009 5.331 5.350 5.220 5.228 9,000 +0.05(+0.92%)
Jan 09, 2009 5.180 5.215 5.130 5.180 1,300 -0.17(-3.21%)
Jan 08, 2009 5.443 5.519 5.351 5.352 3,400 -0.08(-1.51%)
Jan 07, 2009 5.500 5.530 5.350 5.434 13,300 -0.41(-7.05%)
Jan 06, 2009 5.936 5.936 5.846 5.846 16,900 +0.18(+3.10%)
Jan 05, 2009 5.010 5.670 5.010 5.670 15,950 +0.67(+13.47%)
Jan 02, 2009 4.941 5.053 4.880 4.997 25,150 -0.15(-2.97%)
Dec 31, 2008 4.820 5.260 4.800 5.150 99,523 +0.25(+5.06%)
Dec 30, 2008 4.400 4.910 4.290 4.902 58,041 +0.40(+8.85%)
Dec 29, 2008 3.945 4.544 3.945 4.503 96,948 +0.50(+12.56%)
Dec 26, 2008 4.001 4.001 4.001 4.001 0 +0.00(+0.00%)
Dec 24, 2008 3.700 4.001 3.590 4.001 45,700 +0.12(+3.12%)
Dec 23, 2008 3.824 4.017 3.807 3.880 66,200 +0.24(+6.59%)
Dec 22, 2008 3.582 3.877 3.582 3.640 135,426 -0.08(-2.15%)
Dec 19, 2008 3.373 3.759 3.357 3.720 26,820 +0.40(+12.05%)
Dec 18, 2008 3.519 3.586 3.320 3.320 93,200 +0.17(+5.40%)
Dec 17, 2008 3.250 3.250 3.150 3.150 39,045 -0.43(-11.94%)
Dec 16, 2008 3.380 3.682 3.350 3.577 41,110 +0.09(+2.64%)
Dec 15, 2008 3.610 3.610 3.390 3.485 14,367 -0.05(-1.42%)
Dec 12, 2008 3.240 3.618 3.240 3.535 22,100 -0.00(-0.02%)
Dec 11, 2008 3.550 3.639 3.440 3.536 13,800 +0.14(+4.25%)
Dec 10, 2008 3.354 3.458 3.300 3.392 31,525 +0.08(+2.47%)
Dec 09, 2008 3.100 3.500 3.090 3.310 13,400 -0.19(-5.38%)
Dec 08, 2008 3.162 3.636 3.162 3.498 46,799 +0.54(+18.18%)
Dec 05, 2008 2.950 2.995 2.950 2.960 9,900 -0.11(-3.63%)
Dec 04, 2008 3.602 3.800 3.071 3.071 9,000 -0.20(-6.04%)
Dec 03, 2008 3.230 3.350 3.159 3.269 46,150 +0.07(+2.11%)
Dec 02, 2008 3.513 3.592 3.200 3.201 55,000 -0.35(-9.82%)
Dec 01, 2008 3.800 3.800 3.550 3.550 10,000 +0.12(+3.50%)
Nov 28, 2008 3.430 3.430 3.430 0 +0.00(+0.00%)
Nov 26, 2008 3.502 3.502 3.310 3.430 23,450 +0.03(+0.88%)
Nov 25, 2008 3.414 3.502 3.330 3.400 76,100 +0.11(+3.37%)
Nov 24, 2008 3.500 3.646 3.289 3.289 61,335 +0.13(+4.08%)
Nov 21, 2008 3.380 3.380 2.930 3.160 53,200 -0.15(-4.54%)
Nov 20, 2008 3.509 3.578 3.310 3.310 49,362 -0.42(-11.22%)
Nov 19, 2008 4.040 4.040 3.650 3.728 10,550 -0.32(-7.95%)
Nov 18, 2008 4.123 4.221 4.050 4.051 26,800 -0.28(-6.55%)
Nov 17, 2008 4.272 4.338 4.010 4.334 50,200 -0.08(-1.81%)
Nov 14, 2008 4.759 4.923 4.300 4.415 70,765 -0.37(-7.65%)
Nov 13, 2008 4.468 4.900 4.350 4.780 51,800 +0.32(+7.20%)
Nov 12, 2008 4.800 4.800 4.450 4.459 28,000 -0.57(-11.31%)
Nov 11, 2008 5.298 5.298 4.900 5.027 64,000 -0.27(-5.09%)
Nov 10, 2008 5.491 5.500 4.900 5.297 91,300 -0.02(-0.32%)
Nov 07, 2008 5.250 5.750 5.099 5.314 78,835 +0.00(+0.08%)
Nov 06, 2008 5.398 5.550 5.251 5.310 71,800 -0.13(-2.46%)
Nov 05, 2008 5.460 5.550 5.240 5.444 99,600 -0.06(-1.02%)
Nov 04, 2008 5.500 5.650 5.271 5.500 30,500 +1.13(+25.83%)
Nov 03, 2008 4.371 4.371 4.371 0 +0.00(+0.00%)
Oct 31, 2008 4.240 4.700 4.240 4.371 25,464 -0.12(-2.77%)
Oct 30, 2008 4.748 4.775 4.390 4.495 14,650 +0.06(+1.43%)
Oct 29, 2008 4.000 4.580 4.000 4.432 8,850 +0.55(+14.05%)
Oct 28, 2008 4.506 4.506 3.750 3.886 26,900 -0.05(-1.37%)
Oct 27, 2008 4.320 4.320 3.615 3.940 37,200 -0.34(-7.98%)
Oct 24, 2008 4.282 4.499 4.080 4.282 16,100 -0.45(-9.57%)
Oct 23, 2008 4.734 5.225 4.550 4.734 12,100 -0.57(-10.67%)
Oct 22, 2008 5.300 5.750 4.920 5.300 29,450 -0.50(-8.61%)
Oct 21, 2008 5.800 5.800 5.520 5.800 15,500 +0.26(+4.64%)
Oct 20, 2008 5.543 5.650 5.180 5.543 59,100 +0.54(+10.85%)
Oct 17, 2008 5.000 5.479 4.966 5.000 53,200 -0.05(-0.95%)
Oct 16, 2008 5.048 5.300 5.014 5.048 10,400 -0.63(-11.13%)
Oct 15, 2008 5.680 5.793 5.530 5.680 35,520 -0.27(-4.58%)
Oct 14, 2008 5.260 6.883 5.953 5.953 11,260 +0.69(+13.17%)
Oct 13, 2008 5.260 5.650 5.220 5.260 1,700 -0.38(-6.81%)
Oct 10, 2008 5.645 6.005 5.395 5.645 41,450 -0.53(-8.60%)
Oct 09, 2008 6.176 6.653 6.176 6.176 77,000 -0.17(-2.74%)
Oct 08, 2008 6.350 7.150 5.830 6.350 74,900 -1.23(-16.18%)
Oct 07, 2008 7.760 7.890 7.461 7.576 12,300 -0.18(-2.37%)
Oct 06, 2008 7.760 7.786 6.570 7.760 73,244 -0.28(-3.42%)
Oct 03, 2008 8.035 8.450 8.000 8.035 145,900 -0.31(-3.69%)
Oct 02, 2008 8.342 9.594 8.342 8.342 42,900 -1.07(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.