Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,969.24
+83.86 (+0.38%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8673
8720
8596
8720
222,846,528
+124.17(+1.44%)
Mar 30, 2009
8605
8821
8596
8596
236,756,000
-399.28(-4.44%)
Mar 26, 2009
8940
8996
8797
8996
279,141,152
+198.06(+2.25%)
Mar 25, 2009
8891
8849
8797
8797
298,050,880
-51.95(-0.59%)
Mar 24, 2009
8826
8959
8849
8849
268,014,128
-66.95(-0.75%)
Mar 23, 2009
8870
8916
8870
8916
144,676,704
+409.99(+4.82%)
Mar 20, 2009
8708
8690
8506
8506
338,244,416
-184.14(-2.12%)
Mar 19, 2009
8797
8831
8629
8690
310,970,464
+61.39(+0.71%)
Mar 18, 2009
8461
8636
8560
8629
274,610,656
+69.50(+0.81%)
Mar 17, 2009
8434
8560
8387
8560
234,226,496
+172.89(+2.06%)
Mar 16, 2009
8290
8551
8279
8387
234,874,640
+83.32(+1.00%)
Mar 13, 2009
8359
8352
8184
8303
218,644,128
+21.12(+0.26%)
Mar 12, 2009
8027
8333
7975
8282
273,301,056
+271.25(+3.39%)
Mar 11, 2009
7922
8057
7858
8011
284,729,088
+130.61(+1.66%)
Mar 10, 2009
7700
7887
7567
7880
323,569,152
+313.47(+4.14%)
Mar 09, 2009
7527
7695
7515
7567
196,926,992
-24.53(-0.32%)
Mar 06, 2009
7687
7765
7480
7591
241,503,312
-37.70(-0.49%)
Mar 05, 2009
7734
7815
7590
7629
263,466,144
-185.58(-2.37%)
Mar 04, 2009
7858
7866
7632
7815
292,503,200
+127.24(+1.66%)
Mar 02, 2009
7998
8123
7590
7688
259,172,448
-435.51(-5.36%)
Feb 27, 2009
8062
8189
8005
8123
268,426,176
-63.80(-0.78%)
Feb 26, 2009
8052
8196
7932
8187
306,885,664
+254.52(+3.21%)
Feb 25, 2009
7886
8033
7754
7932
255,041,120
+72.97(+0.93%)
Feb 24, 2009
7674
7859
7566
7859
349,883,360
+211.66(+2.77%)
Feb 23, 2009
8014
8032
7641
7648
257,605,936
-302.32(-3.80%)
Feb 20, 2009
8103
8185
7875
7950
261,802,768
-235.36(-2.88%)
Feb 19, 2009
8234
8296
8117
8185
263,957,648
+9.40(+0.11%)
Feb 18, 2009
8419
8413
8139
8176
273,964,544
-202.75(-2.42%)
Feb 17, 2009
8630
8678
8352
8379
230,619,216
-299.40(-3.45%)
Feb 13, 2009
8797
8792
8669
8678
177,555,152
-100.68(-1.15%)
Feb 12, 2009
8698
8785
8590
8779
242,732,576
+40.89(+0.47%)
Feb 11, 2009
8840
8919
8731
8738
282,015,904
-80.00(-0.91%)
Feb 10, 2009
9084
9114
8772
8818
232,526,752
-229.39(-2.54%)
Feb 09, 2009
9056
9152
8997
9047
194,103,024
+39.26(+0.44%)
Feb 06, 2009
8827
9102
8825
9008
245,330,000
+147.04(+1.66%)
Feb 05, 2009
8708
8861
8607
8861
243,661,520
+167.89(+1.93%)
Feb 04, 2009
8700
8814
8629
8693
282,623,008
+64.46(+0.75%)
Feb 03, 2009
8644
8663
8540
8629
206,606,800
+3.80(+0.04%)
Feb 02, 2009
8603
8695
8534
8625
186,573,376
-70.07(-0.81%)
Jan 30, 2009
8901
8892
8580
8695
264,801,296
-67.86(-0.77%)
Jan 29, 2009
8816
8906
8741
8763
231,914,944
-143.47(-1.61%)
Jan 28, 2009
8900
8967
8760
8906
271,162,176
+146.60(+1.67%)
Jan 27, 2009
8692
8763
8621
8760
183,251,456
+103.12(+1.19%)
Jan 26, 2009
8700
8822
8539
8657
196,544,704
+28.54(+0.33%)
Jan 23, 2009
8429
8688
8388
8628
272,410,208
+141.41(+1.67%)
Jan 22, 2009
8619
8758
8473
8487
210,894,944
-271.33(-3.10%)
Jan 21, 2009
8575
8764
8392
8758
245,971,136
+252.96(+2.97%)
Jan 20, 2009
8868
8869
8486
8505
271,032,160
-336.55(-3.81%)
Jan 19, 2009
8864
8920
8808
8841
95,880,560
-78.92(-0.88%)
Jan 16, 2009
9082
9036
8734
8920
210,110,816
+40.79(+0.46%)
Jan 15, 2009
8731
8880
8471
8880
333,600,320
+191.25(+2.20%)
Jan 14, 2009
8864
8962
8609
8688
285,194,976
-273.19(-3.05%)
Jan 13, 2009
8826
8986
8793
8962
203,531,968
+168.22(+1.91%)
Jan 12, 2009
8952
9085
8752
8793
210,801,952
-291.85(-3.21%)
Jan 09, 2009
9238
9268
9053
9085
199,519,280
-136.40(-1.48%)
Jan 08, 2009
9075
9224
9017
9222
204,077,360
+100.26(+1.10%)
Jan 07, 2009
9363
9472
9100
9121
222,084,720
-350.77(-3.70%)
Jan 06, 2009
9410
9506
9286
9472
263,953,344
+186.58(+2.01%)
Jan 05, 2009
9233
9373
9116
9286
242,539,168
+51.40(+0.56%)
Jan 02, 2009
8952
9235
8918
9234
150,686,304
+246.41(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.