Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,373.79 +114.63 (+0.51%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 12063 12080 11983 12038 192,925,584 -6.50(-0.05%)
Mar 30, 2010 12042 12062 12023 12044 153,305,632 +14.50(+0.12%)
Mar 29, 2010 12000 12035 11957 12030 159,040,928 +72.30(+0.60%)
Mar 26, 2010 11992 12041 11909 11957 197,405,232 -0.70(-0.01%)
Mar 25, 2010 12010 12049 11958 11958 208,243,296 -4.90(-0.04%)
Mar 24, 2010 12009 12044 11963 11963 206,398,800 -81.50(-0.68%)
Mar 23, 2010 11988 12048 11967 12044 193,096,432 +77.30(+0.65%)
Mar 22, 2010 11877 11992 11844 11967 211,048,736 +19.20(+0.16%)
Mar 19, 2010 12032 12047 11926 11948 342,072,256 -92.00(-0.76%)
Mar 18, 2010 12091 12129 12008 12040 155,656,256 -60.70(-0.50%)
Mar 17, 2010 12122 12119 12085 12101 158,066,560 +11.30(+0.09%)
Mar 16, 2010 12049 12098 12009 12089 155,497,824 +80.60(+0.67%)
Mar 15, 2010 11988 12009 11936 12009 128,560,368 -5.00(-0.04%)
Mar 12, 2010 12020 12048 11954 12014 177,279,920 +34.10(+0.28%)
Mar 11, 2010 11936 11982 11910 11980 142,983,168 +18.60(+0.16%)
Mar 10, 2010 11932 11995 11916 11961 199,895,840 +42.40(+0.36%)
Mar 09, 2010 11923 11965 11893 11919 177,582,256 -45.10(-0.38%)
Mar 08, 2010 12026 12040 11958 11964 143,493,104 -11.30(-0.09%)
Mar 05, 2010 11878 11975 11825 11975 170,065,808 +150.10(+1.27%)
Mar 04, 2010 11867 11877 11792 11825 175,292,080 -27.80(-0.23%)
Mar 03, 2010 11842 11876 11811 11853 163,136,352 +24.50(+0.21%)
Mar 02, 2010 11752 11844 11728 11828 161,257,936 +100.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.