Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 5:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
12883
13032
12883
12953
330,680,032
+57.20(+0.44%)
Nov 29, 2010
12888
12930
12783
12896
208,343,264
+3.00(+0.02%)
Nov 26, 2010
12866
12918
12845
12893
151,956,992
-53.10(-0.41%)
Nov 25, 2010
12912
12946
12902
12946
73,676,264
+43.80(+0.34%)
Nov 24, 2010
12844
12902
12796
12902
191,357,696
+108.20(+0.85%)
Nov 23, 2010
12859
12929
12781
12794
211,518,688
-135.20(-1.05%)
Nov 22, 2010
12932
12964
12851
12929
160,171,392
-27.30(-0.21%)
Nov 19, 2010
12835
12968
12814
12956
175,933,824
+86.30(+0.67%)
Nov 18, 2010
12770
12903
12658
12870
215,549,760
+212.20(+1.68%)
Nov 17, 2010
12557
12673
12542
12658
177,500,416
+55.60(+0.44%)
Nov 16, 2010
12664
12726
12502
12602
235,133,168
-133.20(-1.05%)
Nov 15, 2010
12758
12820
12713
12735
177,636,912
-13.80(-0.11%)
Nov 12, 2010
12838
12934
12662
12749
259,861,120
-185.50(-1.43%)
Nov 11, 2010
12925
12942
12851
12935
201,985,792
-7.90(-0.06%)
Nov 10, 2010
12905
12943
12787
12943
257,640,304
+26.00(+0.20%)
Nov 09, 2010
13109
13114
12878
12917
292,264,032
-135.90(-1.04%)
Nov 08, 2010
12940
13052
12924
13052
222,268,000
+127.40(+0.99%)
Nov 05, 2010
12895
13001
12881
12925
272,720,672
+46.30(+0.36%)
Nov 04, 2010
12831
12921
12676
12879
301,956,448
+207.70(+1.64%)
Nov 03, 2010
12685
12704
12569
12671
232,230,752
-10.30(-0.08%)
Nov 02, 2010
12719
12722
12660
12681
159,424,416
+16.60(+0.13%)
Nov 01, 2010
12726
12759
12640
12665
158,674,976
-11.40(-0.09%)
Oct 29, 2010
12560
12682
12561
12676
184,429,312
+112.10(+0.89%)
Oct 28, 2010
12611
12621
12505
12564
190,636,928
-3.10(-0.02%)
Oct 27, 2010
12626
12680
12509
12567
213,783,232
-96.40(-0.76%)
Oct 25, 2010
12671
12693
12609
12664
171,415,264
+62.40(+0.50%)
Oct 22, 2010
12621
12625
12566
12601
161,467,648
+2.00(+0.02%)
Oct 21, 2010
12658
12674
12576
12599
219,438,128
-50.70(-0.40%)
Oct 20, 2010
12561
12668
12557
12650
179,934,448
+79.40(+0.63%)
Oct 19, 2010
12551
12661
12518
12570
216,523,312
-97.50(-0.77%)
Oct 18, 2010
12596
12673
12601
12668
148,482,336
+58.90(+0.47%)
Oct 15, 2010
12648
12653
12550
12609
181,512,336
-10.60(-0.08%)
Oct 14, 2010
12671
12708
12588
12620
208,122,688
-53.60(-0.42%)
Oct 13, 2010
12638
12710
12577
12673
274,715,072
+97.70(+0.78%)
Oct 12, 2010
12530
12582
12480
12576
184,262,000
+40.00(+0.32%)
Oct 08, 2010
12467
12541
12446
12536
180,405,904
+89.70(+0.72%)
Oct 07, 2010
12509
12523
12375
12446
232,346,256
-55.80(-0.45%)
Oct 06, 2010
12512
12512
12447
12502
207,398,960
+3.70(+0.03%)
Oct 05, 2010
12394
12510
12328
12498
246,214,032
+175.10(+1.42%)
Oct 04, 2010
12368
12375
12263
12323
157,341,648
-40.20(-0.33%)
Oct 01, 2010
12400
12447
12363
12363
208,557,488
-5.60(-0.05%)
Sep 30, 2010
12404
12406
12258
12369
271,240,256
-14.10(-0.11%)
Sep 29, 2010
12256
12383
12237
12383
216,326,976
+103.90(+0.85%)
Sep 28, 2010
12179
12280
12124
12279
219,391,968
+88.30(+0.72%)
Sep 27, 2010
12211
12246
12190
12191
166,245,520
-14.30(-0.12%)
Sep 24, 2010
12168
12219
12104
12205
200,783,504
+103.10(+0.85%)
Sep 23, 2010
12099
12160
12056
12102
183,976,944
-45.50(-0.37%)
Sep 22, 2010
12209
12253
12140
12147
186,610,320
-23.30(-0.19%)
Sep 21, 2010
12257
12253
12130
12171
255,126,800
-63.90(-0.52%)
Sep 20, 2010
12190
12281
12167
12234
191,041,168
+69.90(+0.57%)
Sep 17, 2010
12262
12251
12141
12165
437,462,432
+19.80(+0.16%)
Sep 15, 2010
12160
12192
12082
12145
184,877,104
-48.20(-0.40%)
Sep 14, 2010
12151
12252
12147
12193
207,852,848
+43.10(+0.35%)
Sep 13, 2010
12147
12157
12101
12150
189,965,712
+52.80(+0.44%)
Sep 10, 2010
12024
12097
12022
12097
213,188,400
+63.60(+0.53%)
Sep 09, 2010
12106
12116
11998
12034
185,537,776
-8.80(-0.07%)
Sep 08, 2010
12102
12161
12040
12042
191,014,208
-59.70(-0.49%)
Sep 07, 2010
12148
12146
12071
12102
147,623,792
-42.90(-0.35%)
Sep 03, 2010
12137
12198
12109
12145
199,106,656
+33.80(+0.28%)
Sep 02, 2010
12040
12112
12004
12111
215,058,496
+107.30(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.