Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2010		9.961	9.961	9.961	0	-0.30(-2.89%)
Apr 22, 2010	10.26	10.26	10.26	10.26	0	-1.05(-9.30%)
Apr 09, 2010	11.31	11.31	11.31	11.31	0	+0.09(+0.81%)
Apr 08, 2010	11.39	11.39	11.22	11.22	4,200	+0.42(+3.85%)
Mar 29, 2010	10.80	10.80	10.80	10.80	0	-0.04(-0.39%)
Mar 26, 2010	10.84	10.84	10.84	10.84	4,700	-0.18(-1.63%)
Mar 17, 2010	11.02	11.02	11.02	11.02	0	+0.32(+3.01%)
Mar 11, 2010		10.70	10.70	10.70	0	+0.70(+7.01%)
Mar 08, 2010	10.00	10.00	10.00	10.00	0	+0.20(+2.00%)
Mar 05, 2010	9.756	9.805	9.756	9.805	28,619	+0.68(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canaccord Genuity Group Inc (OP: CCORF )

Historical Prices