Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,328.72
+75.04 (+0.91%)
Daily Price
Updated: 4:35 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
5675
5733
5667
5695
641,763,968
+19.44(+0.34%)
Oct 30, 2010
5678
5699
5647
5675
0
-0.04(-0.00%)
Oct 29, 2010
5678
5699
5647
5675
836,504,192
-2.70(-0.05%)
Oct 28, 2010
5646
5712
5646
5678
767,340,992
+31.90(+0.57%)
Oct 27, 2010
5707
5707
5631
5646
787,759,872
-61.30(-1.07%)
Oct 26, 2010
5752
5754
5677
5707
812,401,792
-44.70(-0.78%)
Oct 25, 2010
5741
5794
5741
5752
772,475,904
+0.00(+0.00%)
Oct 24, 2010
5741
5794
5741
5752
772,475,904
+10.63(+0.19%)
Oct 23, 2010
5758
5758
5724
5741
0
-0.03(-0.00%)
Oct 22, 2010
5758
5758
5724
5741
656,563,520
-16.50(-0.29%)
Oct 21, 2010
5729
5787
5698
5758
1,023,125,888
+29.00(+0.51%)
Oct 20, 2010
5704
5730
5680
5729
671,501,824
+25.00(+0.44%)
Oct 19, 2010
5742
5762
5691
5704
777,665,280
-38.60(-0.67%)
Oct 18, 2010
5703
5749
5670
5742
610,917,632
+0.00(+0.00%)
Oct 17, 2010
5703
5749
5670
5742
610,917,632
+39.13(+0.69%)
Oct 16, 2010
5727
5744
5666
5703
0
-0.03(-0.00%)
Oct 15, 2010
5727
5744
5666
5703
996,353,408
-23.80(-0.42%)
Oct 14, 2010
5747
5771
5713
5727
1,129,485,824
-20.20(-0.35%)
Oct 13, 2010
5662
5760
5662
5747
971,374,272
+85.80(+1.52%)
Oct 12, 2010
5672
5677
5598
5662
637,397,376
-10.80(-0.19%)
Oct 11, 2010
5658
5686
5656
5672
475,637,888
+0.00(+0.00%)
Oct 10, 2010
5658
5686
5656
5672
475,637,888
+14.79(+0.26%)
Oct 09, 2010
5662
5664
5607
5658
0
+0.01(+0.00%)
Oct 08, 2010
5662
5664
5607
5658
1,047,049,728
-4.50(-0.08%)
Oct 07, 2010
5681
5707
5651
5662
947,272,576
-19.30(-0.34%)
Oct 06, 2010
5636
5696
5636
5681
756,640,384
+45.60(+0.81%)
Oct 05, 2010
5556
5646
5551
5636
830,075,072
+79.80(+1.44%)
Oct 04, 2010
5593
5601
5551
5556
604,252,096
+0.00(+0.00%)
Oct 03, 2010
5593
5601
5551
5556
604,252,096
-36.90(-0.66%)
Oct 02, 2010
5549
5615
5548
5593
0
+0.00(+0.00%)
Oct 01, 2010
5549
5615
5548
5593
823,630,720
+44.30(+0.80%)
Sep 30, 2010
5569
5650
5539
5549
1,012,633,600
-20.70(-0.37%)
Sep 29, 2010
5578
5624
5545
5569
799,992,384
-9.10(-0.16%)
Sep 28, 2010
5573
5582
5506
5578
854,163,200
+5.00(+0.09%)
Sep 27, 2010
5598
5616
5570
5573
600,635,584
+0.00(+0.00%)
Sep 26, 2010
5598
5616
5570
5573
600,635,584
-25.10(-0.45%)
Sep 25, 2010
5547
5612
5516
5598
0
+0.00(+0.00%)
Sep 24, 2010
5547
5612
5516
5598
818,644,672
+51.40(+0.93%)
Sep 23, 2010
5552
5589
5472
5547
795,945,472
-4.80(-0.09%)
Sep 22, 2010
5576
5598
5517
5552
783,222,592
-24.30(-0.44%)
Sep 21, 2010
5602
5636
5576
5576
730,333,568
-26.30(-0.47%)
Sep 20, 2010
5508
5607
5508
5602
676,518,784
+0.00(+0.00%)
Sep 19, 2010
5508
5607
5508
5602
676,518,784
+94.05(+1.71%)
Sep 18, 2010
5540
5613
5508
5508
0
-0.05(-0.00%)
Sep 17, 2010
5540
5613
5508
5508
1,391,565,440
-31.60(-0.57%)
Sep 16, 2010
5556
5564
5534
5540
700,521,280
-15.50(-0.28%)
Sep 15, 2010
5567
5579
5536
5556
764,665,792
-11.80(-0.21%)
Sep 14, 2010
5566
5582
5542
5567
736,346,368
+1.90(+0.03%)
Sep 13, 2010
5502
5571
5502
5566
882,318,784
+0.00(+0.00%)
Sep 12, 2010
5502
5571
5502
5566
882,318,784
+63.90(+1.16%)
Sep 11, 2010
5494
5512
5476
5502
0
+0.00(+0.00%)
Sep 10, 2010
5494
5512
5476
5502
792,428,288
+7.40(+0.13%)
Sep 09, 2010
5430
5506
5412
5494
936,215,808
+64.50(+1.19%)
Sep 08, 2010
5408
5446
5361
5430
851,371,392
+21.90(+0.40%)
Sep 07, 2010
5439
5439
5381
5408
698,426,496
-31.40(-0.58%)
Sep 06, 2010
5428
5459
5428
5439
482,717,504
+0.00(+0.00%)
Sep 05, 2010
5428
5459
5428
5439
482,717,504
+11.00(+0.20%)
Sep 03, 2010
5371
5454
5371
5428
733,985,216
+57.20(+1.06%)
Sep 02, 2010
5366
5384
5347
5371
836,275,200
+4.60(+0.09%)
Sep 01, 2010
5225
5366
5225
5366
990,584,192
+141.20(+2.70%)
Aug 31, 2010
5202
5225
5130
5225
1,162,231,040
+23.60(+0.45%)
Aug 30, 2010
5202
5202
5202
5202
0
+0.00(+0.00%)
Aug 29, 2010
5202
5202
5202
5202
0
+0.00(+0.00%)
Aug 27, 2010
5156
5212
5121
5202
791,004,480
+45.80(+0.89%)
Aug 26, 2010
5109
5168
5109
5156
699,881,216
+46.40(+0.91%)
Aug 25, 2010
5156
5168
5071
5109
852,400,768
-46.60(-0.90%)
Aug 24, 2010
5235
5235
5110
5156
863,053,568
-78.80(-1.51%)
Aug 23, 2010
5195
5268
5187
5235
582,331,200
+0.00(+0.00%)
Aug 22, 2010
5195
5268
5187
5235
582,331,200
+39.52(+0.76%)
Aug 21, 2010
5211
5233
5160
5195
0
-0.02(-0.00%)
Aug 20, 2010
5211
5233
5160
5195
808,561,280
-16.00(-0.31%)
Aug 19, 2010
5303
5336
5206
5211
825,504,512
-91.60(-1.73%)
Aug 18, 2010
5351
5351
5297
5303
653,515,328
-47.70(-0.89%)
Aug 17, 2010
5276
5352
5276
5351
722,264,832
+74.50(+1.41%)
Aug 16, 2010
5275
5305
5229
5276
602,793,792
+0.00(+0.00%)
Aug 15, 2010
5275
5305
5229
5276
602,793,792
+0.70(+0.01%)
Aug 14, 2010
5266
5309
5226
5275
0
+0.00(+0.00%)
Aug 13, 2010
5266
5309
5226
5275
862,502,016
+9.30(+0.18%)
Aug 12, 2010
5245
5272
5211
5266
1,058,661,376
+20.90(+0.40%)
Aug 11, 2010
5376
5376
5245
5245
1,046,900,288
-131.20(-2.44%)
Aug 10, 2010
5410
5412
5348
5376
853,612,032
-34.10(-0.63%)
Aug 09, 2010
5332
5419
5332
5410
635,528,384
+0.00(+0.00%)
Aug 08, 2010
5332
5419
5332
5410
635,528,384
+78.11(+1.46%)
Aug 07, 2010
5366
5408
5308
5332
0
-0.01(-0.00%)
Aug 06, 2010
5366
5408
5308
5332
1,147,370,752
-33.40(-0.62%)
Aug 05, 2010
5386
5417
5357
5366
1,082,479,104
-20.40(-0.38%)
Aug 04, 2010
5396
5407
5319
5386
1,157,313,536
-10.30(-0.19%)
Aug 03, 2010
5397
5397
5354
5396
849,018,688
-0.60(-0.01%)
Aug 02, 2010
5258
5402
5258
5397
955,430,592
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.