Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	129000	131463	128629	131300	1,219	+3750.00(+2.94%)
Feb 25, 2011	125249	127841	125163	127550	485	+2522.00(+2.02%)
Feb 24, 2011	124400	125764	123850	125028	346	+327.00(+0.26%)
Feb 23, 2011	124650	125301	123255	124701	549	-354.00(-0.28%)
Feb 22, 2011	126110	127000	124500	125055	618	-2585.00(-2.03%)
Feb 18, 2011	127250	127720	127087	127640	318	+200.00(+0.16%)
Feb 17, 2011	127075	127919	126930	127440	306	+165.00(+0.13%)
Feb 16, 2011	127750	128000	126900	127275	333	-235.00(-0.18%)
Feb 15, 2011	127500	128188	126752	127510	403	-340.00(-0.27%)
Feb 14, 2011	127489	128219	127150	127850	387	+450.00(+0.35%)
Feb 11, 2011	126300	127400	125571	127400	704	+750.00(+0.59%)
Feb 10, 2011	125899	126720	125200	126650	402	+1457.00(+1.16%)
Feb 09, 2011	126000	126149	125085	125193	443	-1244.00(-0.98%)
Feb 08, 2011	126243	126927	125590	126437	450	+237.00(+0.19%)
Feb 07, 2011	125000	126200	125000	126200	536	+1310.00(+1.05%)
Feb 04, 2011	124373	124900	123803	124890	313	+290.00(+0.23%)
Feb 03, 2011	123650	125055	123325	124600	384	+890.00(+0.72%)
Feb 02, 2011	124700	125720	123635	123710	713	-1490.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices