Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	115145	118500	114690	118500	901	+5500.00(+4.87%)
Nov 29, 2011	113530	114034	113000	113000	307	-805.00(-0.71%)
Nov 28, 2011	112784	114065	112632	113805	501	+2505.00(+2.25%)
Nov 25, 2011	110525	111800	110200	111300	450	+775.00(+0.70%)
Nov 23, 2011	111690	111745	110092	110525	1,076	-1675.00(-1.49%)
Nov 22, 2011	111725	113145	111601	112200	724	+0.00(+0.00%)
Nov 21, 2011	111225	112670	111225	112200	800	-690.00(-0.61%)
Nov 18, 2011	112280	113600	112125	112890	605	+1190.00(+1.07%)
Nov 17, 2011	112450	113580	111118	111700	565	-512.00(-0.46%)
Nov 16, 2011	113055	114094	112095	112212	672	-1789.00(-1.57%)
Nov 15, 2011	113210	114904	113010	114001	428	+80.00(+0.07%)
Nov 14, 2011	115100	115203	113407	113921	379	-1540.00(-1.33%)
Nov 11, 2011	115099	115706	114594	115461	379	+1359.00(+1.19%)
Nov 10, 2011	114900	114900	113230	114102	431	+777.00(+0.69%)
Nov 09, 2011	115295	115623	113174	113325	940	-3875.00(-3.31%)
Nov 08, 2011	116725	117527	115100	117200	369	+1600.00(+1.38%)
Nov 07, 2011	115373	115691	114200	115600	505	-206.00(-0.18%)
Nov 04, 2011	116750	116891	115400	115806	591	-2494.00(-2.11%)
Nov 03, 2011	116889	118500	115394	118300	568	+1821.00(+1.56%)
Nov 02, 2011	114905	116738	114420	116479	423	+2830.00(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices