Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

623,250.00 -6125.00 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	115416	116212	114849	116105	313	+565.00(+0.49%)
Jun 29, 2011	114650	115540	114465	115540	419	+890.00(+0.78%)
Jun 28, 2011	114194	114650	113800	114650	450	+1050.00(+0.92%)
Jun 27, 2011	113440	114564	113306	113600	422	+500.00(+0.44%)
Jun 24, 2011	113135	113700	112040	113100	271	-315.00(-0.28%)
Jun 23, 2011	113125	113589	111800	113415	412	-707.00(-0.62%)
Jun 22, 2011	114317	114678	113936	114122	219	-668.00(-0.58%)
Jun 21, 2011	115150	115206	114285	114790	476	+540.00(+0.47%)
Jun 20, 2011	114050	114316	113850	114250	577	+1000.00(+0.88%)
Jun 17, 2011	113500	113850	112960	113250	1,036	+250.00(+0.22%)
Jun 16, 2011	111000	113000	110834	113000	827	+2300.00(+2.08%)
Jun 15, 2011	111855	112025	109925	110700	1,110	-2002.00(-1.78%)
Jun 14, 2011	112575	113676	112051	112702	430	+1207.00(+1.08%)
Jun 13, 2011	111111	111756	110615	111495	422	+450.00(+0.41%)
Jun 10, 2011	112020	112020	110654	111045	508	-1503.00(-1.34%)
Jun 09, 2011	111910	113146	111582	112548	346	+1033.00(+0.93%)
Jun 08, 2011	112101	112575	111420	111515	641	-605.00(-0.54%)
Jun 07, 2011	113342	113862	112120	112120	526	-932.00(-0.82%)
Jun 06, 2011	114235	114235	112866	113052	488	-1328.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices