Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,969.24
+83.86 (+0.38%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
14154
14167
14084
14116
253,333,792
+32.50(+0.23%)
Mar 30, 2011
14008
14084
14084
14084
234,486,320
+153.30(+1.10%)
Mar 29, 2011
13891
13961
13843
13930
181,050,320
+37.60(+0.27%)
Mar 28, 2011
14004
14036
13889
13893
177,978,512
-146.70(-1.04%)
Mar 25, 2011
14014
14130
14015
14039
185,202,576
+10.00(+0.07%)
Mar 24, 2011
14084
14107
14015
14029
206,255,184
-57.80(-0.41%)
Mar 23, 2011
14017
14100
13986
14087
209,491,872
+87.20(+0.62%)
Mar 22, 2011
14008
14035
13967
14000
183,082,288
-13.70(-0.10%)
Mar 21, 2011
13919
14017
13949
14014
184,426,192
+224.10(+1.63%)
Mar 18, 2011
13820
13876
13746
13790
352,301,248
+43.40(+0.32%)
Mar 17, 2011
13683
13755
13525
13746
242,798,544
+221.40(+1.64%)
Mar 16, 2011
13541
13681
13431
13525
302,401,728
-22.20(-0.16%)
Mar 15, 2011
13275
13604
13238
13547
333,462,656
-72.20(-0.53%)
Mar 14, 2011
13545
13674
13511
13619
249,150,432
-55.00(-0.40%)
Mar 11, 2011
13478
13709
13477
13674
190,931,616
+35.60(+0.26%)
Mar 10, 2011
13747
13884
13578
13639
236,807,776
-246.10(-1.77%)
Mar 09, 2011
14014
14032
13840
13885
235,819,456
-128.30(-0.92%)
Mar 08, 2011
14131
14110
13974
14013
222,435,520
-79.30(-0.56%)
Mar 07, 2011
14303
14330
14078
14092
211,330,320
-160.50(-1.13%)
Mar 04, 2011
14260
14281
14214
14253
203,106,432
+38.10(+0.27%)
Mar 03, 2011
14184
14220
14144
14215
248,627,968
+70.70(+0.50%)
Mar 02, 2011
14123
14161
14093
14144
210,064,960
+21.20(+0.15%)
Mar 01, 2011
14167
14213
14092
14123
237,699,824
-13.70(-0.10%)
Feb 28, 2011
14083
14160
14053
14136
287,666,048
+84.40(+0.60%)
Feb 25, 2011
13950
14052
13886
14052
252,045,696
+184.80(+1.33%)
Feb 24, 2011
13994
14035
13810
13867
249,330,512
-88.90(-0.64%)
Feb 23, 2011
13983
14081
13951
13956
256,081,856
-7.50(-0.05%)
Feb 22, 2011
14156
14161
13946
13964
247,888,048
-159.40(-1.13%)
Feb 18, 2011
14154
14156
14095
14123
242,268,528
-13.10(-0.09%)
Feb 17, 2011
14069
14136
14019
14136
221,043,904
+77.00(+0.55%)
Feb 16, 2011
13980
14092
13930
14059
220,114,720
+129.90(+0.93%)
Feb 15, 2011
13945
13972
13911
13929
202,771,520
+18.50(+0.13%)
Feb 14, 2011
13835
13923
13777
13911
198,345,936
+144.00(+1.05%)
Feb 11, 2011
13824
13854
13767
13767
190,407,872
-73.80(-0.53%)
Feb 10, 2011
13742
13849
13693
13841
210,192,368
+56.30(+0.41%)
Feb 09, 2011
13892
13905
13775
13784
218,829,408
-108.20(-0.78%)
Feb 08, 2011
13841
13910
13786
13892
219,467,616
+80.60(+0.58%)
Feb 07, 2011
13854
13872
13792
13812
240,762,144
+20.10(+0.15%)
Feb 04, 2011
13844
13863
13778
13792
212,051,360
-49.50(-0.36%)
Feb 03, 2011
13733
13844
13684
13841
287,565,504
+161.00(+1.18%)
Feb 02, 2011
13729
13731
13673
13680
193,310,880
-32.30(-0.24%)
Feb 01, 2011
13618
13714
13552
13713
253,788,928
+160.60(+1.19%)
Jan 31, 2011
13450
13588
13438
13552
231,294,448
+114.40(+0.85%)
Jan 28, 2011
13406
13498
13406
13438
234,654,080
+27.40(+0.20%)
Jan 27, 2011
13473
13497
13398
13410
215,484,608
-55.60(-0.41%)
Jan 26, 2011
13300
13478
13260
13466
252,211,984
+206.20(+1.56%)
Jan 25, 2011
13322
13347
13193
13260
253,727,904
-88.00(-0.66%)
Jan 24, 2011
13314
13369
13265
13348
185,934,480
+89.00(+0.67%)
Jan 21, 2011
13355
13408
13259
13259
406,148,768
-72.70(-0.55%)
Jan 20, 2011
13362
13430
13239
13331
260,261,888
-107.70(-0.80%)
Jan 19, 2011
13570
13572
13412
13439
219,379,792
-120.20(-0.89%)
Jan 18, 2011
13486
13566
13441
13559
288,004,640
+119.10(+0.89%)
Jan 17, 2011
13427
13473
13424
13440
93,109,000
-24.00(-0.18%)
Jan 14, 2011
13409
13464
13376
13464
245,390,832
+62.60(+0.47%)
Jan 13, 2011
13492
13505
13384
13402
279,592,608
-58.70(-0.44%)
Jan 12, 2011
13467
13498
13402
13460
270,387,744
+59.20(+0.44%)
Jan 11, 2011
13342
13422
13245
13401
248,494,592
+155.90(+1.18%)
Jan 10, 2011
13292
13295
13140
13245
179,375,792
-27.20(-0.20%)
Jan 07, 2011
13263
13330
13233
13272
208,031,120
-39.40(-0.30%)
Jan 06, 2011
13408
13413
13291
13312
225,910,272
-84.30(-0.63%)
Jan 05, 2011
13365
13400
13301
13396
226,953,936
-6.30(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.