Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,438.65
-7.15 (-0.08%)
Daily Price
Updated: 4:35 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5777
5793
5729
5738
784,966,976
+0.00(+0.00%)
Apr 29, 2012
5777
5793
5729
5738
784,966,976
-39.30(-0.68%)
Apr 28, 2012
5749
5789
5708
5777
0
+0.00(+0.00%)
Apr 27, 2012
5749
5789
5708
5777
812,249,728
+28.40(+0.49%)
Apr 26, 2012
5719
5761
5692
5749
879,956,096
+29.80(+0.52%)
Apr 25, 2012
5710
5745
5703
5719
859,133,184
+9.40(+0.16%)
Apr 24, 2012
5666
5714
5658
5710
807,899,200
+43.90(+0.77%)
Apr 23, 2012
5772
5772
5638
5666
777,185,472
+0.00(+0.00%)
Apr 22, 2012
5772
5772
5638
5666
777,185,472
-106.50(-1.85%)
Apr 21, 2012
5744
5776
5724
5772
0
-0.10(-0.00%)
Apr 20, 2012
5745
5776
5724
5772
847,833,792
+27.60(+0.48%)
Apr 19, 2012
5745
5792
5738
5745
958,392,128
-0.70(-0.01%)
Apr 18, 2012
5767
5784
5731
5745
873,962,624
-21.70(-0.38%)
Apr 17, 2012
5666
5774
5652
5767
856,433,024
+100.70(+1.78%)
Apr 16, 2012
5652
5708
5641
5666
1,101,926,656
+0.00(+0.00%)
Apr 15, 2012
5652
5708
5641
5666
1,101,926,656
+14.50(+0.26%)
Apr 14, 2012
5710
5711
5644
5652
0
+0.00(+0.00%)
Apr 13, 2012
5710
5711
5644
5652
830,222,976
-58.70(-1.03%)
Apr 12, 2012
5635
5728
5603
5710
1,115,209,984
+75.80(+1.35%)
Apr 11, 2012
5596
5656
5576
5635
1,132,327,552
+39.10(+0.70%)
Apr 10, 2012
5724
5724
5596
5596
1,008,933,696
-128.10(-2.24%)
Apr 09, 2012
5724
5724
5724
5724
0
+0.00(+0.00%)
Apr 08, 2012
5724
5724
5724
5724
0
+0.00(+0.00%)
Apr 06, 2012
5724
5724
5724
5724
0
+0.00(+0.00%)
Apr 05, 2012
5704
5732
5663
5724
905,681,984
+19.90(+0.35%)
Apr 04, 2012
5838
5838
5686
5704
1,174,203,136
-134.50(-2.30%)
Apr 03, 2012
5875
5890
5838
5838
896,433,984
-36.60(-0.62%)
Apr 02, 2012
5768
5875
5749
5875
886,248,576
+0.00(+0.00%)
Apr 01, 2012
5768
5875
5749
5875
886,248,576
+106.40(+1.84%)
Mar 31, 2012
5742
5783
5742
5768
0
+0.00(+0.00%)
Mar 30, 2012
5742
5783
5742
5768
990,169,984
+26.50(+0.46%)
Mar 29, 2012
5809
5812
5726
5742
1,084,172,160
-67.00(-1.15%)
Mar 28, 2012
5870
5878
5809
5809
931,498,368
-60.60(-1.03%)
Mar 27, 2012
5903
5942
5864
5870
1,257,297,408
-33.10(-0.56%)
Mar 26, 2012
5855
5913
5854
5903
722,858,624
+0.00(+0.00%)
Mar 25, 2012
5855
5913
5854
5903
722,858,624
+47.80(+0.82%)
Mar 24, 2012
5846
5876
5802
5855
0
+0.00(+0.00%)
Mar 23, 2012
5846
5876
5802
5855
848,516,928
+9.20(+0.16%)
Mar 22, 2012
5892
5892
5826
5846
883,155,712
-46.30(-0.79%)
Mar 21, 2012
5891
5922
5881
5892
907,211,328
+0.60(+0.01%)
Mar 20, 2012
5961
5961
5876
5891
978,545,280
-69.70(-1.17%)
Mar 19, 2012
5966
5969
5928
5961
951,065,280
+0.00(+0.00%)
Mar 18, 2012
5966
5969
5928
5961
951,065,280
-4.50(-0.08%)
Mar 17, 2012
5941
5974
5941
5966
0
+0.00(+0.00%)
Mar 16, 2012
5941
5974
5941
5966
1,830,036,224
+24.90(+0.42%)
Mar 15, 2012
5945
5958
5919
5941
1,034,944,384
-4.70(-0.08%)
Mar 14, 2012
5956
5989
5945
5945
1,165,017,984
-10.50(-0.18%)
Mar 13, 2012
5893
5958
5893
5956
761,933,824
+63.10(+1.07%)
Mar 12, 2012
5888
5894
5860
5893
800,492,032
+0.00(+0.00%)
Mar 11, 2012
5888
5894
5860
5893
800,492,032
+5.30(+0.09%)
Mar 10, 2012
5860
5898
5843
5888
854,778,880
+27.80(+0.47%)
Mar 09, 2012
5791
5874
5791
5860
828,107,712
+68.30(+1.18%)
Mar 08, 2012
5766
5801
5756
5791
859,928,000
+25.60(+0.44%)
Mar 07, 2012
5875
5875
5758
5766
989,886,592
-109.00(-1.86%)
Mar 06, 2012
5911
5911
5865
5875
873,447,168
+0.00(+0.00%)
Mar 05, 2012
5911
5911
5865
5875
873,447,168
-36.30(-0.61%)
Mar 04, 2012
5931
5940
5908
5911
0
+0.00(+0.00%)
Mar 03, 2012
5931
5940
5908
5911
736,456,512
-20.20(-0.34%)
Mar 02, 2012
5872
5936
5859
5931
900,749,888
+59.80(+1.02%)
Mar 01, 2012
5928
5945
5872
5872
1,201,160,960
-56.40(-0.95%)
Feb 29, 2012
5916
5937
5900
5928
804,670,272
+12.30(+0.21%)
Feb 28, 2012
5935
5935
5866
5916
966,771,072
+0.00(+0.00%)
Feb 27, 2012
5935
5935
5866
5916
966,771,072
-19.50(-0.33%)
Feb 26, 2012
5938
5964
5926
5935
0
+0.00(+0.00%)
Feb 25, 2012
5938
5964
5926
5935
1,010,948,416
-2.80(-0.05%)
Feb 24, 2012
5917
5952
5900
5938
1,071,356,928
+21.30(+0.36%)
Feb 23, 2012
5928
5938
5895
5917
872,089,024
-11.60(-0.20%)
Feb 22, 2012
5945
5949
5917
5928
846,269,184
-17.10(-0.29%)
Feb 21, 2012
5905
5956
5905
5945
723,669,696
+0.00(+0.00%)
Feb 20, 2012
5905
5956
5905
5945
723,669,696
+40.20(+0.68%)
Feb 19, 2012
5885
5924
5885
5905
0
+0.00(+0.00%)
Feb 18, 2012
5885
5924
5885
5905
1,101,911,040
+19.70(+0.33%)
Feb 17, 2012
5892
5892
5829
5885
751,180,416
-6.80(-0.12%)
Feb 16, 2012
5900
5924
5881
5892
801,550,208
-7.70(-0.13%)
Feb 15, 2012
5906
5921
5877
5900
832,567,168
-5.80(-0.10%)
Feb 14, 2012
5852
5920
5852
5906
641,643,072
+0.00(+0.00%)
Feb 13, 2012
5852
5920
5852
5906
641,643,072
+53.30(+0.91%)
Feb 12, 2012
5896
5896
5840
5852
0
+0.00(+0.00%)
Feb 11, 2012
5896
5896
5840
5852
948,790,272
-43.10(-0.73%)
Feb 10, 2012
5876
5916
5871
5896
973,462,208
+19.60(+0.33%)
Feb 09, 2012
5890
5916
5871
5876
809,267,776
-14.40(-0.24%)
Feb 08, 2012
5892
5907
5850
5890
785,340,672
-1.90(-0.03%)
Feb 07, 2012
5901
5901
5864
5892
828,464,576
+0.00(+0.00%)
Feb 06, 2012
5901
5901
5864
5892
828,464,576
-8.90(-0.15%)
Feb 05, 2012
5796
5901
5784
5901
0
+0.00(+0.00%)
Feb 04, 2012
5796
5901
5784
5901
1,156,774,144
+105.00(+1.81%)
Feb 03, 2012
5791
5810
5766
5796
967,388,608
+5.40(+0.09%)
Feb 02, 2012
5682
5791
5681
5791
985,247,104
+109.10(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.