Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4252 4258 4222 4228 0 -16.67(-0.39%)
Jul 30, 2012 4252 4269 4177 4244 0 +9.23(+0.22%)
Jul 29, 2012 4236 4238 4203 4235 0 +0.00(+0.00%)
Jul 28, 2012 4236 4238 4203 4235 0 -19.32(-0.45%)
Jul 27, 2012 4238 4256 4203 4254 0 +18.53(+0.44%)
Jul 26, 2012 4254 4266 4225 4236 0 -55.58(-1.30%)
Jul 25, 2012 4321 4330 4291 4291 0 -29.80(-0.69%)
Jul 24, 2012 4338 4344 4314 4321 0 -16.68(-0.38%)
Jul 23, 2012 3798 4376 3761 4338 0 -42.02(-0.96%)
Jul 22, 2012 4393 4396 4378 4380 0 +0.00(+0.00%)
Jul 21, 2012 4393 4396 4378 4380 0 -4.63(-0.11%)
Jul 20, 2012 4393 4396 4375 4384 0 -8.34(-0.19%)
Jul 19, 2012 4411 4411 4380 4393 0 -13.55(-0.31%)
Jul 18, 2012 4389 4409 4384 4406 0 +15.66(+0.36%)
Jul 17, 2012 4371 4393 4363 4391 0 +18.06(+0.41%)
Jul 16, 2012 4359 4379 4356 4373 0 +0.00(+0.00%)
Jul 15, 2012 4359 4379 4356 4373 0 +0.00(+0.00%)
Jul 14, 2012 4359 4379 4356 4373 0 +0.00(+0.00%)
Jul 13, 2012 4359 4379 4356 4373 0 +16.78(+0.39%)
Jul 12, 2012 4366 4366 4343 4356 0 -9.64(-0.22%)
Jul 11, 2012 4353 4370 4352 4366 0 +12.71(+0.29%)
Jul 10, 2012 4378 4389 4344 4353 0 -23.80(-0.54%)
Jul 09, 2012 4413 4418 4372 4377 0 -36.79(-0.83%)
Jul 08, 2012 4425 4425 4397 4413 0 +0.00(+0.00%)
Jul 07, 2012 4425 4425 4397 4413 0 +0.00(+0.00%)
Jul 06, 2012 4425 4425 4397 4413 0 -12.79(-0.29%)
Jul 05, 2012 4419 4429 4398 4426 0 +7.51(+0.17%)
Jul 04, 2012 4420 4421 4403 4419 0 -1.63(-0.04%)
Jul 03, 2012 4401 4423 4399 4420 0 +20.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.