Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
130500
130500
129264
129505
1,009
-220.00(-0.17%)
Oct 26, 2012
130899
129725
129725
129725
56,800
-857.00(-0.66%)
Oct 25, 2012
131060
131060
130248
130582
461
+137.00(+0.11%)
Oct 24, 2012
131357
131555
130265
130445
488
-125.00(-0.10%)
Oct 23, 2012
131250
131600
130261
130570
789
-3271.00(-2.44%)
Oct 19, 2012
135350
135423
132800
133841
477
-1559.00(-1.15%)
Oct 18, 2012
135850
136345
135400
135400
768
-366.00(-0.27%)
Oct 17, 2012
134400
135849
134400
135766
749
+916.00(+0.68%)
Oct 16, 2012
134000
134970
134000
134850
356
+1245.00(+0.93%)
Oct 15, 2012
132750
133855
132430
133605
293
+1103.00(+0.83%)
Oct 12, 2012
133740
134327
132341
132502
324
-511.00(-0.38%)
Oct 11, 2012
134400
134400
133010
133013
193
-53.00(-0.04%)
Oct 10, 2012
133880
134115
132800
133066
294
-814.00(-0.61%)
Oct 09, 2012
135200
135700
133880
133880
402
-1520.00(-1.12%)
Oct 08, 2012
135602
135915
135180
135400
281
-155.00(-0.11%)
Oct 05, 2012
135900
136100
135157
135555
593
+274.00(+0.20%)
Oct 04, 2012
134475
135725
134461
135281
698
+1216.00(+0.91%)
Oct 03, 2012
133500
134460
132820
134065
505
+838.00(+0.63%)
Oct 02, 2012
133600
133911
132595
133227
410
+227.00(+0.17%)
Oct 01, 2012
132630
134285
132630
133000
672
+300.00(+0.23%)
Sep 28, 2012
132375
132707
131212
132700
726
+292.00(+0.22%)
Sep 27, 2012
133000
133000
132115
132408
632
-82.00(-0.06%)
Sep 26, 2012
132199
133590
132199
132490
392
+5.00(+0.00%)
Sep 25, 2012
133348
134075
132170
132485
477
-549.00(-0.41%)
Sep 24, 2012
133505
134535
133000
133034
385
-1550.00(-1.15%)
Sep 21, 2012
134490
134892
133934
134584
387
+768.00(+0.57%)
Sep 20, 2012
132125
134205
131935
133816
491
+516.00(+0.39%)
Sep 19, 2012
132715
133810
132715
133300
636
+402.00(+0.30%)
Sep 18, 2012
132350
132898
132324
132898
373
+213.00(+0.16%)
Sep 17, 2012
132700
133101
132490
132685
420
-315.00(-0.24%)
Sep 14, 2012
132850
133789
132005
133000
856
+149.00(+0.11%)
Sep 13, 2012
129770
132851
129770
132851
869
+2701.00(+2.08%)
Sep 12, 2012
129590
130540
129225
130150
528
-20.00(-0.02%)
Sep 11, 2012
130245
130367
129702
130170
432
+470.00(+0.36%)
Sep 10, 2012
129961
130717
129700
129700
398
-242.00(-0.19%)
Sep 07, 2012
129887
130039
129610
129942
909
+345.00(+0.27%)
Sep 06, 2012
128050
129597
128050
129597
809
+1827.00(+1.43%)
Sep 05, 2012
126315
128000
126315
127770
687
+1491.00(+1.18%)
Sep 04, 2012
126340
126654
126077
126279
243
-281.00(-0.22%)
Aug 31, 2012
126515
126950
126021
126560
454
+377.00(+0.30%)
Aug 30, 2012
126212
126425
126021
126183
301
-617.00(-0.49%)
Aug 29, 2012
126888
127137
126300
126800
440
-1398.00(-1.09%)
Aug 27, 2012
128059
128624
127636
128198
385
-27.00(-0.02%)
Aug 24, 2012
127400
128234
127400
128225
204
+425.00(+0.33%)
Aug 23, 2012
128320
128397
127710
127800
216
-805.00(-0.63%)
Aug 22, 2012
127870
128876
127769
128605
390
+605.00(+0.47%)
Aug 21, 2012
128698
128803
127602
128000
298
-600.00(-0.47%)
Aug 20, 2012
128370
128615
127988
128600
232
-280.00(-0.22%)
Aug 17, 2012
127940
128880
127830
128880
478
+1225.00(+0.96%)
Aug 16, 2012
127150
128252
126801
127655
394
+648.00(+0.51%)
Aug 15, 2012
127254
127780
127001
127007
306
-368.00(-0.29%)
Aug 14, 2012
127607
127915
127089
127375
316
-5.00(-0.00%)
Aug 13, 2012
127000
127612
126790
127380
342
+205.00(+0.16%)
Aug 10, 2012
126640
127250
126306
127175
228
+375.00(+0.30%)
Aug 09, 2012
127000
127498
126600
126800
224
-200.00(-0.16%)
Aug 08, 2012
127020
127184
126379
127000
388
-20.00(-0.02%)
Aug 07, 2012
128240
128575
126930
127020
491
-769.00(-0.60%)
Aug 06, 2012
129000
129040
127740
127789
619
-690.00(-0.54%)
Aug 03, 2012
127000
128538
127000
128479
719
+2189.00(+1.73%)
Aug 02, 2012
126121
126699
124950
126290
502
-1110.00(-0.87%)
Aug 01, 2012
127500
127903
123418
127400
800
-45.00(-0.04%)
Jul 31, 2012
127500
127732
126915
127445
384
-505.00(-0.39%)
Jul 30, 2012
127500
128109
127225
127950
568
+215.00(+0.17%)
Jul 27, 2012
127200
128040
127200
127735
710
+585.00(+0.46%)
Jul 26, 2012
127000
127676
126626
127150
541
+1150.00(+0.91%)
Jul 25, 2012
125731
126309
125040
126000
474
+530.00(+0.42%)
Jul 24, 2012
125330
125744
124600
125470
263
+12.00(+0.01%)
Jul 23, 2012
124740
126250
124619
125458
439
-272.00(-0.22%)
Jul 20, 2012
126400
126400
125451
125730
322
-1265.00(-1.00%)
Jul 19, 2012
127541
127775
126303
126995
294
-394.00(-0.31%)
Jul 18, 2012
127100
127988
127100
127389
524
-266.00(-0.21%)
Jul 17, 2012
126100
127753
125640
127655
777
+1718.00(+1.36%)
Jul 16, 2012
126500
126650
125300
125937
495
-688.00(-0.54%)
Jul 13, 2012
125876
126715
125409
126625
544
+1304.00(+1.04%)
Jul 12, 2012
125444
125924
124834
125321
438
-615.00(-0.49%)
Jul 11, 2012
125101
126549
125058
125936
697
+951.00(+0.76%)
Jul 10, 2012
125420
125500
124500
124985
828
+84.00(+0.07%)
Jul 09, 2012
123843
125475
123629
124901
549
+1003.00(+0.81%)
Jul 06, 2012
124200
124230
123227
123898
372
-912.00(-0.73%)
Jul 05, 2012
125000
125525
124783
124810
267
-690.00(-0.55%)
Jul 03, 2012
125250
125719
124853
125500
309
+5.00(+0.00%)
Jul 02, 2012
124895
125495
124335
125495
962
+550.00(+0.44%)
Jun 29, 2012
124010
124950
123880
124945
677
+1510.00(+1.22%)
Jun 28, 2012
122000
123435
121600
123435
269
+485.00(+0.39%)
Jun 27, 2012
122400
123576
122334
122950
666
+821.00(+0.67%)
Jun 26, 2012
120750
122620
120701
122129
599
+1429.00(+1.18%)
Jun 25, 2012
121630
121825
120685
120700
593
-1970.00(-1.61%)
Jun 22, 2012
122055
123079
121491
122670
265
+926.00(+0.76%)
Jun 21, 2012
123605
124126
121594
121744
344
-2006.00(-1.62%)
Jun 20, 2012
124435
124441
122800
123750
441
-690.00(-0.55%)
Jun 19, 2012
123435
124564
123435
124440
667
+1164.00(+0.94%)
Jun 18, 2012
122855
123720
122855
123276
389
-99.00(-0.08%)
Jun 15, 2012
123166
123734
123000
123375
1,032
+775.00(+0.63%)
Jun 14, 2012
121000
122950
121000
122600
614
+1745.00(+1.44%)
Jun 13, 2012
121400
121686
120426
120855
364
-885.00(-0.73%)
Jun 12, 2012
120500
121934
120203
121740
390
+1025.00(+0.85%)
Jun 11, 2012
122000
122299
120385
120715
393
-1285.00(-1.05%)
Jun 08, 2012
121000
122005
120600
122000
292
+825.00(+0.68%)
Jun 07, 2012
121541
121900
120664
121175
605
+434.00(+0.36%)
Jun 06, 2012
118825
120929
118500
120741
983
+1836.00(+1.54%)
Jun 05, 2012
118847
119394
118626
118905
534
-278.00(-0.23%)
Jun 04, 2012
118995
119303
118241
119183
469
-662.00(-0.55%)
Jun 01, 2012
118000
119845
118000
119845
1,034
+995.00(+0.84%)
May 31, 2012
118875
120019
118252
118850
726
-400.00(-0.34%)
May 30, 2012
119575
119899
118844
119250
513
-883.00(-0.74%)
May 29, 2012
119800
120400
119575
120133
344
+633.00(+0.53%)
May 25, 2012
120000
120480
119064
119500
311
-717.00(-0.60%)
May 24, 2012
120298
120540
119697
120217
241
-238.00(-0.20%)
May 23, 2012
119600
120461
119180
120455
540
-95.00(-0.08%)
May 22, 2012
120090
121562
119750
120550
301
+330.00(+0.27%)
May 21, 2012
119755
120275
119122
120220
285
+370.00(+0.31%)
May 18, 2012
120850
120850
119155
119850
486
-1000.00(-0.83%)
May 17, 2012
121550
122134
120625
120850
674
-950.00(-0.78%)
May 16, 2012
121550
122150
121372
121800
499
+375.00(+0.31%)
May 15, 2012
121230
121919
121100
121425
577
-250.00(-0.21%)
May 14, 2012
121525
122230
121410
121675
788
-1120.00(-0.91%)
May 11, 2012
122500
123470
122254
122795
605
-155.00(-0.13%)
May 10, 2012
123345
123750
122719
122950
579
+390.00(+0.32%)
May 09, 2012
122201
123225
122201
122560
729
-1184.00(-0.96%)
May 08, 2012
123650
123787
122573
123744
1,240
+68.00(+0.05%)
May 07, 2012
122000
123868
121606
123676
1,336
+1726.00(+1.42%)
May 04, 2012
121100
121950
120850
121950
556
+150.00(+0.12%)
May 03, 2012
122000
122275
121606
121800
644
+25.00(+0.02%)
May 02, 2012
121411
121868
121100
121775
461
-410.00(-0.34%)
May 01, 2012
120800
122221
120625
122185
643
+1385.00(+1.15%)
Apr 30, 2012
120790
121044
120333
120800
360
-125.00(-0.10%)
Apr 27, 2012
120975
120990
120300
120925
542
+225.00(+0.19%)
Apr 26, 2012
119995
120700
119633
120700
549
+944.00(+0.79%)
Apr 25, 2012
119900
120035
119549
119756
459
+56.00(+0.05%)
Apr 24, 2012
118500
119700
118358
119700
514
+1406.00(+1.19%)
Apr 23, 2012
118000
118830
117551
118294
408
-286.00(-0.24%)
Apr 20, 2012
119306
119400
118515
118580
425
-470.00(-0.39%)
Apr 19, 2012
119525
120003
118205
119050
601
-700.00(-0.58%)
Apr 18, 2012
119900
120346
119569
119750
661
-1560.00(-1.29%)
Apr 17, 2012
120005
121480
119863
121310
730
+1785.00(+1.49%)
Apr 16, 2012
118968
119904
118794
119525
377
+1140.00(+0.96%)
Apr 13, 2012
119800
120000
118383
118385
632
-1788.00(-1.49%)
Apr 12, 2012
118880
120274
118235
120173
359
+1448.00(+1.22%)
Apr 11, 2012
119490
119490
118365
118725
355
+530.00(+0.45%)
Apr 10, 2012
119375
119723
118129
118195
575
-1505.00(-1.26%)
Apr 09, 2012
120328
120500
119460
119700
419
-1595.00(-1.31%)
Apr 05, 2012
121455
121945
121019
121295
532
-455.00(-0.37%)
Apr 04, 2012
121350
122120
121237
121750
392
-607.00(-0.50%)
Apr 03, 2012
122400
122500
121353
122357
693
-336.00(-0.27%)
Apr 02, 2012
121950
123000
121600
122693
568
+793.00(+0.65%)
Mar 30, 2012
122711
122755
121474
121900
573
-590.00(-0.48%)
Mar 29, 2012
122179
122495
121210
122490
599
-285.00(-0.23%)
Mar 28, 2012
122685
122898
121402
122775
402
+116.00(+0.09%)
Mar 27, 2012
123480
123578
122625
122659
720
-896.00(-0.73%)
Mar 26, 2012
122500
123555
122500
123555
583
+1385.00(+1.13%)
Mar 23, 2012
121425
122420
121180
122170
323
+691.00(+0.57%)
Mar 22, 2012
121139
121618
120836
121479
310
-261.00(-0.21%)
Mar 21, 2012
122095
122130
121104
121740
376
-449.00(-0.37%)
Mar 20, 2012
121622
122365
121622
122189
412
+74.00(+0.06%)
Mar 19, 2012
121725
122400
121550
122115
558
-75.00(-0.06%)
Mar 16, 2012
121850
122238
121471
122190
641
+190.00(+0.16%)
Mar 15, 2012
120600
122000
120550
122000
712
+926.00(+0.76%)
Mar 14, 2012
121000
121324
120700
121074
580
-176.00(-0.15%)
Mar 13, 2012
119520
121250
119492
121250
1,174
+2015.00(+1.69%)
Mar 12, 2012
119076
119481
119064
119235
511
+170.00(+0.14%)
Mar 09, 2012
118440
119292
118400
119065
451
+635.00(+0.54%)
Mar 08, 2012
118600
118764
117755
118430
455
+425.00(+0.36%)
Mar 07, 2012
117943
118262
117476
118005
600
+150.00(+0.13%)
Mar 06, 2012
118000
118500
117517
117855
772
-1040.00(-0.87%)
Mar 05, 2012
117950
118920
117422
118895
1,123
+1461.00(+1.24%)
Mar 02, 2012
118017
118160
117301
117434
476
-926.00(-0.78%)
Mar 01, 2012
118400
118450
117794
118360
512
+426.00(+0.36%)
Feb 29, 2012
119500
119520
117725
117934
918
-1331.00(-1.12%)
Feb 28, 2012
120500
120500
118822
119265
735
-1085.00(-0.90%)
Feb 27, 2012
119275
120627
118102
120350
955
+350.00(+0.29%)
Feb 24, 2012
119251
120125
119251
120000
1,340
+1000.00(+0.84%)
Feb 23, 2012
118300
119080
118210
119000
388
+830.00(+0.70%)
Feb 22, 2012
119300
119305
118170
118170
323
-1205.00(-1.01%)
Feb 21, 2012
119190
119800
118937
119375
445
+185.00(+0.16%)
Feb 17, 2012
118745
119425
118412
119190
404
+850.00(+0.72%)
Feb 16, 2012
117120
118347
117000
118340
473
+1430.00(+1.22%)
Feb 15, 2012
118565
118935
116850
116910
683
-1565.00(-1.32%)
Feb 14, 2012
119100
119100
117425
118475
417
-755.00(-0.63%)
Feb 13, 2012
119000
119388
118569
119230
344
+1250.00(+1.06%)
Feb 10, 2012
118600
118600
117728
117980
756
-875.00(-0.74%)
Feb 09, 2012
119280
119569
118530
118855
414
-620.00(-0.52%)
Feb 08, 2012
119590
119807
119200
119475
499
-400.00(-0.33%)
Feb 07, 2012
119450
119982
118890
119875
272
+35.00(+0.03%)
Feb 06, 2012
119400
119850
119259
119840
376
+40.00(+0.03%)
Feb 03, 2012
119202
120000
118908
119800
761
+1680.00(+1.42%)
Feb 02, 2012
118490
118500
117740
118120
396
+320.00(+0.27%)
Feb 01, 2012
118251
119461
117800
117800
816
-125.00(-0.11%)
Jan 31, 2012
118650
118783
117350
117925
503
+0.00(+0.00%)
Jan 30, 2012
118100
118285
117200
117925
382
-1286.00(-1.08%)
Jan 27, 2012
119200
119550
118300
119211
339
-239.00(-0.20%)
Jan 26, 2012
119840
120000
118433
119450
527
-500.00(-0.42%)
Jan 25, 2012
117250
119950
116954
119950
496
+2376.00(+2.02%)
Jan 24, 2012
117620
118085
117486
117574
407
-1256.00(-1.06%)
Jan 23, 2012
119360
119472
118260
118830
292
-945.00(-0.79%)
Jan 20, 2012
119500
119800
119014
119775
455
+415.00(+0.35%)
Jan 19, 2012
118125
119360
117959
119360
668
+1145.00(+0.97%)
Jan 18, 2012
116750
118260
116750
118215
633
+1265.00(+1.08%)
Jan 17, 2012
117485
117875
116450
116950
631
+430.00(+0.37%)
Jan 13, 2012
116550
116910
115540
116520
436
-1330.00(-1.13%)
Jan 12, 2012
116700
117850
116632
117850
376
+936.00(+0.80%)
Jan 11, 2012
115563
117065
115415
116914
512
+1014.00(+0.87%)
Jan 10, 2012
115135
116240
115135
115900
563
+1400.00(+1.22%)
Jan 09, 2012
115088
115088
113953
114500
330
+0.00(+0.00%)
Jan 06, 2012
115500
115719
114299
114500
424
-1150.00(-0.99%)
Jan 05, 2012
114722
115678
113855
115650
442
+440.00(+0.38%)
Jan 04, 2012
116315
116315
114948
115210
393
+455.00(+0.40%)
Dec 30, 2011
114782
115325
114500
114755
391
-570.00(-0.49%)
Dec 29, 2011
115337
115365
114446
115325
382
+525.00(+0.46%)
Dec 28, 2011
116250
116250
114598
114800
327
-1162.00(-1.00%)
Dec 27, 2011
115550
117026
115500
115962
327
-568.00(-0.49%)
Dec 23, 2011
115250
116689
115116
116530
342
+2105.00(+1.84%)
Dec 21, 2011
114000
114425
113348
114425
448
+356.00(+0.31%)
Dec 20, 2011
112326
114605
112035
114069
990
+2753.00(+2.47%)
Dec 19, 2011
113000
113206
110741
111316
727
-1009.00(-0.90%)
Dec 16, 2011
112800
113240
112010
112325
552
-75.00(-0.07%)
Dec 15, 2011
114450
114600
112400
112400
379
-800.00(-0.71%)
Dec 14, 2011
113111
114138
112359
113200
505
-500.00(-0.44%)
Dec 13, 2011
114899
116685
112746
113700
673
-925.00(-0.81%)
Dec 12, 2011
115200
115500
113692
114625
341
-1610.00(-1.39%)
Dec 09, 2011
116321
117025
115914
116235
534
+485.00(+0.42%)
Dec 08, 2011
116700
116801
115170
115750
416
-2490.00(-2.11%)
Dec 07, 2011
116512
118350
115568
118240
414
+815.00(+0.69%)
Dec 06, 2011
116700
118200
116007
117425
308
-75.00(-0.06%)
Dec 05, 2011
117600
118259
116000
117500
440
+1025.00(+0.88%)
Dec 02, 2011
117716
118373
116075
116475
620
-450.00(-0.38%)
Dec 01, 2011
116900
117168
116182
116925
509
-1575.00(-1.33%)
Nov 30, 2011
115145
118500
114690
118500
901
+5500.00(+4.87%)
Nov 29, 2011
113530
114034
113000
113000
307
-805.00(-0.71%)
Nov 28, 2011
112784
114065
112632
113805
501
+2505.00(+2.25%)
Nov 25, 2011
110525
111800
110200
111300
450
+775.00(+0.70%)
Nov 23, 2011
111690
111745
110092
110525
1,076
-1675.00(-1.49%)
Nov 22, 2011
111725
113145
111601
112200
724
+0.00(+0.00%)
Nov 21, 2011
111225
112670
111225
112200
800
-690.00(-0.61%)
Nov 18, 2011
112280
113600
112125
112890
605
+1190.00(+1.07%)
Nov 17, 2011
112450
113580
111118
111700
565
-512.00(-0.46%)
Nov 16, 2011
113055
114094
112095
112212
672
-1789.00(-1.57%)
Nov 15, 2011
113210
114904
113010
114001
428
+80.00(+0.07%)
Nov 14, 2011
115100
115203
113407
113921
379
-1540.00(-1.33%)
Nov 11, 2011
115099
115706
114594
115461
379
+1359.00(+1.19%)
Nov 10, 2011
114900
114900
113230
114102
431
+777.00(+0.69%)
Nov 09, 2011
115295
115623
113174
113325
940
-3875.00(-3.31%)
Nov 08, 2011
116725
117527
115100
117200
369
+1600.00(+1.38%)
Nov 07, 2011
115373
115691
114200
115600
505
-206.00(-0.18%)
Nov 04, 2011
116750
116891
115400
115806
591
-2494.00(-2.11%)
Nov 03, 2011
116889
118500
115394
118300
568
+1821.00(+1.56%)
Nov 02, 2011
114905
116738
114420
116479
423
+2830.00(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.