Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0005 0.0005 0.0003 0.0003 7,097,688 -0.00(-40.00%)
Mar 29, 2012 0.0004 0.0005 0.0003 0.0005 8,283,921 +0.00(+25.00%)
Mar 28, 2012 0.0003 0.0005 0.0003 0.0004 6,183,486 +0.00(+0.00%)
Mar 27, 2012 0.0004 0.0004 0.0004 0.0004 8,071,724 -0.00(-20.00%)
Mar 26, 2012 0.0006 0.0006 0.0003 0.0005 32,548,136 -0.00(-16.67%)
Mar 23, 2012 0.0005 0.0006 0.0004 0.0006 15,510,159 +0.00(+0.00%)
Mar 22, 2012 0.0007 0.0008 0.0004 0.0006 46,940,472 -0.00(-14.29%)
Mar 21, 2012 0.0004 0.0007 0.0004 0.0007 77,138,592 +0.00(+75.00%)
Mar 20, 2012 0.0004 0.0004 0.0003 0.0004 9,267,000 +0.00(+0.00%)
Mar 19, 2012 0.0005 0.0005 0.0003 0.0004 19,567,700 -0.00(-20.00%)
Mar 16, 2012 0.0005 0.0006 0.0003 0.0005 71,024,896 -0.00(-16.67%)
Mar 15, 2012 0.0003 0.0006 0.0003 0.0006 49,567,164 +0.00(+200.00%)
Mar 14, 2012 0.0002 0.0003 0.0002 0.0002 1,480,000 -0.00(-33.33%)
Mar 13, 2012 0.0003 0.0003 0.0003 0.0003 553,000 +0.00(+50.00%)
Mar 12, 2012 0.0003 0.0003 0.0002 0.0002 11,288,000 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0002 0.0001 0.0002 578,168 -0.00(-33.33%)
Mar 07, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 01, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 29, 2012 0.0002 0.0003 0.0001 0.0001 4,571,867 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2012 0.0002 0.0002 0.0001 0.0002 1,468,712 +0.00(+0.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0.0002 1,340,557 +0.00(+0.00%)
Feb 10, 2012 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Feb 09, 2012 0.0002 0.0003 0.0002 0.0002 2,446,666 +0.00(+0.00%)
Feb 08, 2012 0.0002 0.0002 0.0002 0.0002 2,840,000 -0.00(-33.33%)
Feb 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2012 0.0003 0.0003 0.0003 0.0003 800,166 +0.00(+0.00%)
Feb 01, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2012 0.0002 0.0003 0.0002 0.0003 3,236,666 +0.00(+0.00%)
Jan 24, 2012 0.0002 0.0003 0.0002 0.0003 1,531,400 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0003 0.0002 0.0003 750,000 +0.00(+50.00%)
Jan 20, 2012 0.0002 0.0002 0.0002 0.0002 6,105,708 +0.00(+0.00%)
Jan 18, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 17, 2012 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Jan 13, 2012 0.0003 0.0003 0.0002 0.0003 6,811,900 +0.00(+0.00%)
Jan 12, 2012 0.0002 0.0003 0.0002 0.0003 3,500,000 +0.00(+0.00%)
Jan 11, 2012 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Jan 10, 2012 0.0002 0.0002 0.0002 0.0002 1,350,000 +0.00(+0.00%)
Jan 09, 2012 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Jan 06, 2012 0.0002 0.0003 0.0002 0.0002 1,830,900 +0.00(+0.00%)
Jan 05, 2012 0.0002 0.0002 0.0002 0.0002 715,000 +0.00(+0.00%)
Dec 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0003 0.0002 0.0002 2,720,560 +0.00(+100.00%)
Dec 28, 2011 0.0002 0.0002 0.0001 0.0001 7,600,000 -0.00(-50.00%)
Dec 27, 2011 0.0002 0.0003 0.0002 0.0002 2,316,267 +0.00(+0.00%)
Dec 23, 2011 0.0002 0.0002 0.0001 0.0002 5,299,998 +0.00(+100.00%)
Dec 21, 2011 0.0001 0.0002 0.0001 0.0001 7,511,999 -0.00(-50.00%)
Dec 20, 2011 0.0001 0.0002 0.0001 0.0002 6,491,700 +0.00(+100.00%)
Dec 19, 2011 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 14, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2011 0.0003 0.0003 0.0001 0.0002 1,025,300 +0.00(+0.00%)
Dec 08, 2011 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 71,000 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 740,000 -0.00(-50.00%)
Dec 05, 2011 0.0001 0.0002 0.0001 0.0002 2,970,981 -0.00(-33.33%)
Dec 02, 2011 0.0001 0.0003 0.0001 0.0003 3,485,981 +0.00(+200.00%)
Dec 01, 2011 0.0001 0.0001 0.0001 0.0001 1,200,000 -0.00(-50.00%)
Nov 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0002 0.0001 0.0002 3,487,152 +0.00(+0.00%)
Nov 25, 2011 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0002 0.0001 0.0002 3,216,867 +0.00(+100.00%)
Nov 22, 2011 0.0001 0.0001 0.0001 0.0001 190,000 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 18, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 17, 2011 0.0002 0.0002 0.0001 0.0002 4,355,000 +0.00(+0.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Nov 14, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2011 0.0002 0.0003 0.0002 0.0002 3,572,250 -0.00(-33.33%)
Nov 07, 2011 0.0002 0.0003 0.0002 0.0003 513,333 +0.00(+50.00%)
Nov 03, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 02, 2011 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-66.67%)
Nov 01, 2011 0.0002 0.0003 0.0002 0.0003 2,616,204 +0.00(+50.00%)
Oct 31, 2011 0.0002 0.0002 0.0002 0.0002 1,134,700 +0.00(+0.00%)
Oct 28, 2011 0.0002 0.0002 0.0001 0.0002 3,583,361 +0.00(+0.00%)
Oct 27, 2011 0.0001 0.0002 0.0001 0.0002 820,000 +0.00(+0.00%)
Oct 26, 2011 0.0002 0.0002 0.0002 0.0002 15,000,000 +0.00(+0.00%)
Oct 25, 2011 0.0002 0.0003 0.0002 0.0002 8,314,566 -0.00(-33.33%)
Oct 24, 2011 0.0002 0.0003 0.0002 0.0003 1,795,000 +0.00(+50.00%)
Oct 21, 2011 0.0002 0.0003 0.0002 0.0002 4,109,999 +0.00(+0.00%)
Oct 20, 2011 0.0003 0.0003 0.0002 0.0002 5,400,000 +0.00(+0.00%)
Oct 19, 2011 0.0003 0.0003 0.0002 0.0002 680,249 +0.00(+0.00%)
Oct 17, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 14, 2011 0.0003 0.0003 0.0002 0.0003 6,025,000 +0.00(+50.00%)
Oct 13, 2011 0.0002 0.0002 0.0002 0.0002 5,276,666 +0.00(+0.00%)
Oct 12, 2011 0.0002 0.0003 0.0002 0.0002 8,600,799 +0.00(+0.00%)
Oct 11, 2011 0.0002 0.0002 0.0002 0.0002 930,000 +0.00(+0.00%)
Oct 10, 2011 0.0003 0.0003 0.0002 0.0002 3,257,148 +0.00(+0.00%)
Oct 07, 2011 0.0003 0.0003 0.0002 0.0002 3,924,284 +0.00(+0.00%)
Oct 06, 2011 0.0002 0.0003 0.0002 0.0002 11,289,666 -0.00(-33.33%)
Oct 05, 2011 0.0004 0.0004 0.0002 0.0003 9,199,166 +0.00(+0.00%)
Oct 04, 2011 0.0004 0.0004 0.0003 0.0003 16,265,949 +0.00(+0.00%)
Oct 03, 2011 0.0004 0.0004 0.0002 0.0003 55,513,212 +0.00(+0.00%)
Sep 30, 2011 0.0003 0.0004 0.0002 0.0003 91,965,288 +0.00(+0.00%)
Sep 29, 2011 0.0002 0.0004 0.0001 0.0003 156,672,544 +0.00(+50.00%)
Sep 28, 2011 0.0002 0.0002 0.0001 0.0002 169,098,688 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0003 0.0001 0.0002 109,943,336 -0.00(-33.33%)
Sep 26, 2011 0.0004 0.0004 0.0002 0.0003 2,400,332 -0.00(-25.00%)
Sep 23, 2011 0.0003 0.0004 0.0002 0.0004 1,340,300 +0.00(+0.00%)
Sep 22, 2011 0.0002 0.0004 0.0002 0.0004 584,166 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0004 0.0003 0.0004 3,640,633 +0.00(+33.33%)
Sep 20, 2011 0.0003 0.0003 0.0003 0.0003 6,780,000 -0.00(-25.00%)
Sep 19, 2011 0.0003 0.0004 0.0002 0.0004 8,634,101 +0.00(+100.00%)
Sep 16, 2011 0.0003 0.0003 0.0002 0.0002 53,364,364 -0.00(-33.33%)
Sep 15, 2011 0.0003 0.0004 0.0003 0.0003 22,112,270 +0.00(+0.00%)
Sep 14, 2011 0.0005 0.0005 0.0003 0.0003 33,743,068 -0.00(-40.00%)
Sep 13, 2011 0.0006 0.0006 0.0004 0.0005 16,966,496 -0.00(-16.67%)
Sep 12, 2011 0.0006 0.0006 0.0005 0.0006 3,238,900 +0.00(+0.00%)
Sep 09, 2011 0.0005 0.0007 0.0005 0.0006 1,005,369 +0.00(+0.00%)
Sep 08, 2011 0.0005 0.0007 0.0005 0.0006 2,065,000 -0.00(-14.29%)
Sep 07, 2011 0.0006 0.0007 0.0005 0.0007 3,201,190 +0.00(+16.67%)
Sep 06, 2011 0.0006 0.0006 0.0005 0.0006 3,436,000 +0.00(+20.00%)
Sep 02, 2011 0.0005 0.0006 0.0005 0.0005 6,121,044 -0.00(-16.67%)
Sep 01, 2011 0.0006 0.0006 0.0005 0.0006 575,833 +0.00(+20.00%)
Aug 31, 2011 0.0005 0.0006 0.0005 0.0005 4,120,575 +0.00(+0.00%)
Aug 30, 2011 0.0005 0.0006 0.0005 0.0005 3,838,807 +0.00(+0.00%)
Aug 29, 2011 0.0004 0.0006 0.0004 0.0005 4,383,640 -0.00(-16.67%)
Aug 26, 2011 0.0005 0.0006 0.0004 0.0006 5,490,312 +0.00(+20.00%)
Aug 25, 2011 0.0006 0.0007 0.0005 0.0005 6,775,000 +0.00(+0.00%)
Aug 24, 2011 0.0006 0.0006 0.0005 0.0005 642,523 -0.00(-28.57%)
Aug 23, 2011 0.0007 0.0007 0.0005 0.0007 10,523,074 +0.00(+16.67%)
Aug 22, 2011 0.0005 0.0009 0.0005 0.0006 40,364,804 +0.00(+0.00%)
Aug 19, 2011 0.0005 0.0006 0.0005 0.0006 1,277,000 +0.00(+20.00%)
Aug 18, 2011 0.0005 0.0006 0.0005 0.0005 5,784,000 +0.00(+0.00%)
Aug 17, 2011 0.0006 0.0006 0.0005 0.0005 5,778,800 -0.00(-16.67%)
Aug 16, 2011 0.0006 0.0007 0.0005 0.0006 7,370,037 +0.00(+0.00%)
Aug 15, 2011 0.0006 0.0007 0.0005 0.0006 2,090,002 +0.00(+0.00%)
Aug 12, 2011 0.0006 0.0007 0.0004 0.0006 34,793,376 +0.00(+0.00%)
Aug 11, 2011 0.0003 0.0006 0.0002 0.0006 56,625,504 +0.00(+200.00%)
Aug 10, 2011 0.0003 0.0003 0.0002 0.0002 6,944,939 +0.00(+0.00%)
Aug 09, 2011 0.0004 0.0004 0.0002 0.0002 11,386,665 -0.00(-50.00%)
Aug 08, 2011 0.0003 0.0004 0.0002 0.0004 33,945,624 +0.00(+33.33%)
Aug 05, 2011 0.0004 0.0004 0.0003 0.0003 3,842,072 -0.00(-25.00%)
Aug 04, 2011 0.0004 0.0004 0.0003 0.0004 20,457,360 +0.00(+0.00%)
Aug 03, 2011 0.0005 0.0005 0.0004 0.0004 11,352,366 +0.00(+0.00%)
Aug 02, 2011 0.0005 0.0005 0.0004 0.0004 16,013,061 +0.00(+0.00%)
Aug 01, 2011 0.0004 0.0005 0.0004 0.0004 4,295,000 +0.00(+0.00%)
Jul 29, 2011 0.0005 0.0005 0.0004 0.0004 6,258,000 +0.00(+0.00%)
Jul 28, 2011 0.0005 0.0005 0.0004 0.0004 6,802,940 -0.00(-20.00%)
Jul 27, 2011 0.0006 0.0006 0.0005 0.0005 12,534,003 +0.00(+0.00%)
Jul 26, 2011 0.0006 0.0007 0.0005 0.0005 16,652,186 -0.00(-16.67%)
Jul 25, 2011 0.0006 0.0006 0.0005 0.0006 5,105,000 +0.00(+0.00%)
Jul 22, 2011 0.0007 0.0007 0.0005 0.0006 44,141,636 -0.00(-14.29%)
Jul 21, 2011 0.0009 0.0009 0.0007 0.0007 13,976,400 -0.00(-22.22%)
Jul 20, 2011 0.0011 0.0012 0.0007 0.0009 36,791,000 -0.00(-18.18%)
Jul 19, 2011 0.0010 0.0012 0.0009 0.0011 29,069,998 +0.00(+0.00%)
Jul 18, 2011 0.0013 0.0013 0.0011 0.0011 13,856,191 -0.00(-8.33%)
Jul 15, 2011 0.0011 0.0015 0.0011 0.0012 25,505,308 +0.00(+20.00%)
Jul 14, 2011 0.0010 0.0014 0.0009 0.0010 49,489,068 +0.00(+11.11%)
Jul 13, 2011 0.0010 0.0011 0.0009 0.0009 2,309,050 +0.00(+0.00%)
Jul 12, 2011 0.0009 0.0012 0.0009 0.0009 9,143,330 +0.00(+0.00%)
Jul 11, 2011 0.0010 0.0012 0.0009 0.0009 4,965,000 -0.00(-10.00%)
Jul 08, 2011 0.0011 0.0011 0.0008 0.0010 14,503,084 -0.00(-9.09%)
Jul 07, 2011 0.0012 0.0018 0.0011 0.0011 47,649,256 +0.00(+10.00%)
Jul 06, 2011 0.0010 0.0011 0.0009 0.0010 7,422,808 +0.00(+0.00%)
Jul 05, 2011 0.0012 0.0014 0.0008 0.0010 24,330,440 -0.00(-16.67%)
Jul 01, 2011 0.0014 0.0014 0.0008 0.0012 5,383,938 -0.00(-7.69%)
Jun 30, 2011 0.0013 0.0013 0.0012 0.0013 5,025,900 +0.00(+0.00%)
Jun 29, 2011 0.0014 0.0014 0.0013 0.0013 2,881,069 +0.00(+0.00%)
Jun 28, 2011 0.0012 0.0014 0.0012 0.0013 2,896,834 -0.00(-7.14%)
Jun 27, 2011 0.0015 0.0016 0.0013 0.0014 7,475,500 -0.00(-12.50%)
Jun 24, 2011 0.0014 0.0018 0.0014 0.0016 13,282,832 +0.00(+14.29%)
Jun 23, 2011 0.0014 0.0014 0.0012 0.0014 3,389,300 +0.00(+7.69%)
Jun 22, 2011 0.0015 0.0015 0.0012 0.0013 6,401,183 -0.00(-13.33%)
Jun 21, 2011 0.0015 0.0016 0.0013 0.0015 5,504,300 -0.00(-6.25%)
Jun 20, 2011 0.0015 0.0016 0.0015 0.0016 6,646,400 -0.00(-11.11%)
Jun 17, 2011 0.0018 0.0020 0.0016 0.0018 12,430,779 -0.00(-5.26%)
Jun 16, 2011 0.0020 0.0021 0.0015 0.0019 18,382,364 +0.00(+0.00%)
Jun 15, 2011 0.0020 0.0022 0.0016 0.0019 13,521,911 -0.00(-5.00%)
Jun 14, 2011 0.0024 0.0024 0.0016 0.0020 12,491,914 -0.00(-20.00%)
Jun 13, 2011 0.0027 0.0033 0.0021 0.0025 16,227,072 +0.00(+0.00%)
Jun 10, 2011 0.0025 0.0027 0.0024 0.0025 6,777,324 +0.00(+0.00%)
Jun 09, 2011 0.0026 0.0029 0.0025 0.0025 2,554,000 -0.00(-3.85%)
Jun 08, 2011 0.0027 0.0028 0.0026 0.0026 746,230 +0.00(+0.00%)
Jun 07, 2011 0.0027 0.0028 0.0025 0.0026 7,782,739 -0.00(-3.70%)
Jun 06, 2011 0.0028 0.0031 0.0026 0.0027 7,076,910 +0.00(+0.00%)
Jun 03, 2011 0.0020 0.0029 0.0020 0.0027 3,692,850 -0.00(-32.50%)
May 24, 2011 0.0042 0.0050 0.0040 0.0040 10,674,451 +0.00(+0.00%)
May 23, 2011 0.0060 0.0061 0.0040 0.0040 7,912,761 -0.00(-27.27%)
May 20, 2011 0.0070 0.0072 0.0050 0.0055 7,858,269 -0.00(-21.43%)
May 19, 2011 0.0072 0.0077 0.0064 0.0070 1,854,423 +0.00(+0.00%)
May 18, 2011 0.0070 0.0077 0.0060 0.0070 3,806,247 +0.00(+0.00%)
May 17, 2011 0.0070 0.0078 0.0062 0.0070 18,454,778 +0.00(+6.06%)
May 16, 2011 0.0084 0.0085 0.0065 0.0066 33,897,392 -0.00(-8.33%)
May 13, 2011 0.0095 0.0099 0.0070 0.0072 3,745,530 -0.00(-24.21%)
May 12, 2011 0.0090 0.0100 0.0085 0.0095 2,891,299 +0.00(+10.47%)
May 11, 2011 0.0101 0.0101 0.0085 0.0086 1,063,179 -0.00(-9.47%)
May 10, 2011 0.0119 0.0125 0.0076 0.0095 4,730,298 -0.00(-5.00%)
May 09, 2011 0.0108 0.0119 0.0097 0.0100 12,519,594 +0.00(+0.00%)
May 06, 2011 0.0105 0.0113 0.0097 0.0100 2,619,736 +0.00(+0.00%)
May 05, 2011 0.0099 0.0120 0.0099 0.0100 1,376,615 +0.00(+0.00%)
May 04, 2011 0.0150 0.0170 0.0075 0.0100 15,497,789 -0.00(-23.08%)
May 03, 2011 0.0105 0.0130 0.0100 0.0130 1,412,310 +0.00(+18.18%)
May 02, 2011 0.0110 0.0110 0.0110 0.0110 832,456 +0.00(+0.00%)
Apr 29, 2011 0.0140 0.0180 0.0110 0.0110 7,078,620 -0.01(-32.52%)
Apr 28, 2011 0.0130 0.0250 0.0130 0.0163 21,669,956 +0.01(+48.18%)
Apr 27, 2011 0.0120 0.0130 0.0110 0.0110 6,452,308 -0.00(-8.33%)
Apr 26, 2011 0.0120 0.0120 0.0100 0.0120 111,600 +0.00(+20.00%)
Apr 25, 2011 0.0120 0.0120 0.0100 0.0100 635,000 -0.00(-9.09%)
Apr 21, 2011 0.0100 0.0120 0.0100 0.0110 1,325,100 +0.00(+10.00%)
Apr 20, 2011 0.0120 0.0120 0.0100 0.0100 564,200 -0.00(-16.67%)
Apr 19, 2011 0.0120 0.0130 0.0110 0.0120 2,257,701 +0.00(+9.09%)
Apr 18, 2011 0.0159 0.0159 0.0110 0.0110 1,232,900 +0.00(+0.00%)
Apr 15, 2011 0.0150 0.0150 0.0101 0.0110 151,500 -0.00(-26.67%)
Apr 14, 2011 0.0150 0.0150 0.0110 0.0150 52,165 +0.00(+36.36%)
Apr 13, 2011 0.0130 0.0130 0.0097 0.0110 135,500 -0.00(-14.73%)
Apr 12, 2011 0.0150 0.0160 0.0129 0.0129 308,444 -0.00(-21.82%)
Apr 11, 2011 0.0179 0.0179 0.0150 0.0165 104,769 +0.00(+0.00%)
Apr 08, 2011 0.0165 0.0165 0.0150 0.0165 222,950 +0.00(+26.92%)
Apr 07, 2011 0.0190 0.0190 0.0130 0.0130 567,352 +0.00(+0.00%)
Apr 06, 2011 0.0130 0.0130 0.0101 0.0130 256,500 +0.00(+30.00%)
Apr 05, 2011 0.0130 0.0145 0.0100 0.0100 875,313 -0.00(-31.03%)
Apr 04, 2011 0.0170 0.0170 0.0130 0.0145 399,730 -0.00(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.