Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,644.96 +148.24 (+2.28%)
Daily Price Updated: 4:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3873 3873 3823 3824 0 -49.06(-1.27%)
Sep 29, 2013 3896 3896 3860 3873 0 +0.00(+0.00%)
Sep 27, 2013 3896 3896 3860 3873 0 -23.36(-0.60%)
Sep 26, 2013 3902 3920 3891 3896 0 -5.80(-0.15%)
Sep 25, 2013 3918 4415 3883 3902 0 -16.04(-0.41%)
Sep 24, 2013 3952 3952 3907 3918 0 -33.92(-0.86%)
Sep 23, 2013 3821 3964 3821 3952 0 +131.19(+3.43%)
Sep 21, 2013 3835 3845 3812 3821 0 +0.00(+0.00%)
Sep 20, 2013 3835 3845 3812 3821 0 +0.00(+0.00%)
Sep 19, 2013 3835 3845 3812 3821 0 +0.00(+0.00%)
Sep 18, 2013 3835 3845 3812 3821 0 +0.00(+0.00%)
Sep 17, 2013 3835 3845 3812 3821 0 -14.19(-0.37%)
Sep 16, 2013 3792 3849 3514 3835 0 +43.37(+1.14%)
Sep 15, 2013 3831 3832 3791 3792 0 +0.00(+0.00%)
Sep 14, 2013 3831 3832 3791 3792 0 +0.00(+0.00%)
Sep 13, 2013 3831 3832 3791 3792 0 -39.31(-1.03%)
Sep 12, 2013 3903 3905 3821 3831 0 -72.47(-1.86%)
Sep 11, 2013 3894 3916 3626 3903 0 +10.02(+0.26%)
Sep 10, 2013 3894 3947 3859 3893 0 -0.11(-0.00%)
Sep 09, 2013 3799 3900 3799 3894 0 +94.25(+2.48%)
Sep 08, 2013 3710 3804 3710 3799 0 +0.00(+0.00%)
Sep 07, 2013 3710 3804 3710 3799 0 +0.00(+0.00%)
Sep 06, 2013 3710 3804 3710 3799 0 +89.49(+2.41%)
Sep 05, 2013 3619 3712 3619 3710 0 +91.15(+2.52%)
Sep 04, 2013 3614 3627 3614 3619 0 +4.94(+0.14%)
Sep 03, 2013 3639 3648 3612 3614 0 -25.43(-0.70%)
Sep 02, 2013 3629 3656 3628 3639 0 +10.40(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.