Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,644.96 +148.24 (+2.28%)
Daily Price Updated: 4:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2013 3538 3576 3531 3554 0 -74.28(-2.05%)
Aug 30, 2013 3554 3632 3553 3629 0 +74.28(+2.09%)
Aug 29, 2013 3538 3576 3531 3554 0 +16.64(+0.47%)
Aug 28, 2013 3558 3591 3533 3538 0 -20.43(-0.57%)
Aug 27, 2013 3641 3641 3557 3558 0 -83.00(-2.28%)
Aug 26, 2013 3661 3684 3640 3641 0 -18.93(-0.52%)
Aug 25, 2013 3616 3661 3616 3660 0 +0.00(+0.00%)
Aug 24, 2013 3616 3661 3616 3660 0 +0.00(+0.00%)
Aug 23, 2013 3616 3661 3616 3660 0 +44.02(+1.22%)
Aug 22, 2013 3622 3652 3612 3616 0 -4.51(-0.12%)
Aug 21, 2013 3687 3687 3617 3621 0 -66.53(-1.80%)
Aug 20, 2013 3703 3714 3680 3687 0 -15.73(-0.42%)
Aug 19, 2013 3730 3732 3698 3703 0 -27.48(-0.74%)
Aug 18, 2013 3759 3763 3728 3730 0 +0.00(+0.00%)
Aug 17, 2013 3759 3763 3728 3730 0 +0.00(+0.00%)
Aug 16, 2013 3759 3763 3728 3730 0 -29.05(-0.77%)
Aug 15, 2013 3775 3776 3748 3759 0 +0.00(+0.00%)
Aug 14, 2013 3775 3776 3748 3759 0 -15.77(-0.42%)
Aug 13, 2013 3785 3800 3763 3775 0 -9.82(-0.26%)
Aug 12, 2013 3779 3794 3778 3785 0 +6.02(+0.16%)
Aug 11, 2013 3741 3787 3730 3779 0 +0.00(+0.00%)
Aug 10, 2013 3741 3787 3730 3779 0 +0.00(+0.00%)
Aug 09, 2013 3741 3787 3730 3779 0 +38.43(+1.03%)
Aug 08, 2013 3671 3749 3671 3741 0 +74.37(+2.03%)
Aug 07, 2013 3711 3713 3660 3666 0 -44.79(-1.21%)
Aug 06, 2013 3779 3785 3705 3711 0 -67.90(-1.80%)
Aug 05, 2013 3821 3823 3767 3779 0 -41.63(-1.09%)
Aug 04, 2013 3831 3856 3815 3821 0 +0.00(+0.00%)
Aug 03, 2013 3831 3856 3815 3821 0 +0.00(+0.00%)
Aug 02, 2013 3831 3856 3815 3821 0 -10.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.