Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0420	0.0499	0.0300	0.0499	19,100	-0.00(-0.20%)
Apr 26, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.20%)
Apr 24, 2013	0.0499	0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Apr 23, 2013	0.0301	0.0499	0.0301	0.0499	3,800	-0.00(-0.20%)
Apr 22, 2013	0.0500	0.0500	0.0500	0.0500	23,600	+0.00(+0.00%)
Apr 19, 2013	0.0500	0.0500	0.0400	0.0500	7,090	-0.01(-16.53%)
Apr 18, 2013	0.0599	0.0599	0.0599	0.0599	100	+0.02(+49.38%)
Apr 17, 2013	0.0401	0.0401	0.0401	0.0401	2,000	-0.02(-38.21%)
Apr 15, 2013		0.0649	0.0649	0.0649	0	+0.02(+44.22%)
Apr 12, 2013	0.0450	0.0450	0.0450	0.0450	25,000	-0.02(-28.57%)
Apr 11, 2013	0.0400	0.0630	0.0400	0.0630	22,933	+0.02(+40.00%)
Apr 10, 2013	0.0400	0.0450	0.0400	0.0450	17,167	+0.00(+12.50%)
Apr 09, 2013	0.0380	0.0400	0.0380	0.0400	20,100	-0.01(-19.19%)
Apr 08, 2013	0.0495	0.0495	0.0495	0.0495	600	+0.00(+0.20%)
Apr 05, 2013	0.0400	0.0494	0.0400	0.0494	40,200	-0.00(-1.00%)
Apr 04, 2013	0.0499	0.0499	0.0499	0.0499	200	+0.00(+10.89%)
Apr 03, 2013	0.0400	0.0450	0.0400	0.0450	63,300	-0.01(-10.00%)
Apr 02, 2013	0.0500	0.0500	0.0500	0.0500	300	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices