Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+100.00%)
Jan 10, 2013 0.0001 0.0001 0.0001 0.0001 4,150,000 +0.00(+0.00%)
Jan 09, 2013 0.0001 0.0001 0.0001 0.0001 1,994,999 -0.00(-50.00%)
Jan 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 7,551,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 13,374,620 -0.00(-50.00%)
Dec 27, 2012 0.0001 0.0002 0.0001 0.0002 650,000 +0.00(+0.00%)
Dec 20, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 10, 2012 0.0001 0.0001 0.0001 0.0001 6,073,000 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0.0001 6,300 -0.00(-50.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2012 0.0001 0.0001 0.0001 0.0001 1,032,000 +0.00(+0.00%)
Nov 24, 2012 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Nov 23, 2012 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Nov 21, 2012 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0.0001 4,000,500 +0.00(+0.00%)
Nov 19, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 16, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2012 0.0001 0.0001 0.0001 0.0001 1,042,500 +0.00(+0.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0.0001 505,100 +0.00(+0.00%)
Nov 09, 2012 0.0001 0.0001 0.0001 0.0001 2,587,575 +0.00(+0.00%)
Nov 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.