Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,394.20
+82.64 (+1.31%)
Daily Price
Updated: 4:45 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4517
4544
4506
4542
0
+24.66(+0.55%)
Jan 30, 2013
4518
4523
4497
4517
0
-1.99(-0.04%)
Jan 29, 2013
4503
4520
4489
4519
0
+13.85(+0.31%)
Jan 28, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 27, 2013
4486
4508
4483
4505
0
+0.00(+0.00%)
Jan 26, 2013
4486
4508
4483
4505
0
+19.32(+0.43%)
Jan 25, 2013
4507
4509
4479
4486
0
-25.28(-0.56%)
Jan 24, 2013
4535
4543
4508
4511
0
-24.43(-0.54%)
Jan 23, 2013
4527
4541
4516
4535
0
+8.34(+0.18%)
Jan 22, 2013
4529
4531
4519
4527
0
-1.41(-0.03%)
Jan 21, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 20, 2013
4493
4534
4487
4528
0
+0.00(+0.00%)
Jan 19, 2013
4493
4534
4487
4528
0
+33.39(+0.74%)
Jan 18, 2013
4480
4499
4474
4495
0
+15.79(+0.35%)
Jan 17, 2013
4454
4479
4438
4479
0
+29.06(+0.65%)
Jan 16, 2013
4454
4460
4438
4450
0
-4.82(-0.11%)
Jan 15, 2013
4439
4457
4423
4455
0
+16.37(+0.37%)
Jan 14, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 13, 2013
4460
4461
4432
4439
0
+0.00(+0.00%)
Jan 12, 2013
4460
4461
4432
4439
0
-21.78(-0.49%)
Jan 11, 2013
4434
4466
4433
4460
0
+33.05(+0.75%)
Jan 10, 2013
4402
4433
4399
4427
0
+21.45(+0.49%)
Jan 09, 2013
4402
4408
4380
4406
0
+7.29(+0.17%)
Jan 08, 2013
4401
4405
4384
4399
0
+0.74(+0.02%)
Jan 07, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 06, 2013
4357
4428
4357
4398
0
+0.00(+0.00%)
Jan 05, 2013
4357
4428
4357
4398
0
+41.12(+0.94%)
Jan 04, 2013
4358
4361
4340
4357
0
+7.74(+0.18%)
Jan 03, 2013
4272
4354
4272
4349
0
+593.89(+15.82%)
Jan 02, 2013
3676
3759
3676
3755
0
-546.22(-12.70%)
Jan 01, 2013
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 31, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 30, 2012
4295
4302
4283
4301
0
+0.00(+0.00%)
Dec 29, 2012
4295
4302
4283
4301
0
+6.88(+0.16%)
Dec 28, 2012
4301
4306
4290
4294
0
-6.50(-0.15%)
Dec 27, 2012
4293
4303
4289
4301
0
+8.30(+0.19%)
Dec 26, 2012
4295
4297
4281
4293
0
+0.00(+0.00%)
Dec 25, 2012
4295
4297
4281
4293
0
-1.08(-0.03%)
Dec 24, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 23, 2012
4286
4304
4264
4294
0
+0.00(+0.00%)
Dec 22, 2012
4286
4304
4264
4294
0
+2.22(+0.05%)
Dec 21, 2012
4290
4294
4277
4292
0
+0.48(+0.01%)
Dec 20, 2012
4289
4295
4278
4291
0
+2.70(+0.06%)
Dec 19, 2012
4278
4292
4278
4288
0
+8.45(+0.20%)
Dec 18, 2012
4264
4289
4255
4280
0
+16.89(+0.40%)
Dec 17, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 16, 2012
4232
4267
4230
4263
0
+0.00(+0.00%)
Dec 15, 2012
4232
4267
4230
4263
0
+32.22(+0.76%)
Dec 14, 2012
4232
4234
4215
4231
0
-3.15(-0.07%)
Dec 13, 2012
4203
4238
4199
4234
0
+35.20(+0.84%)
Dec 12, 2012
4133
4205
4131
4199
0
+63.06(+1.52%)
Dec 11, 2012
4137
4142
4125
4136
0
-1.26(-0.03%)
Dec 10, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 09, 2012
4141
4143
4128
4137
0
+0.00(+0.00%)
Dec 08, 2012
4141
4143
4128
4137
0
-2.89(-0.07%)
Dec 07, 2012
4155
4155
4123
4140
0
-9.64(-0.23%)
Dec 06, 2012
4142
4156
4142
4150
0
+5.44(+0.13%)
Dec 05, 2012
4159
4165
4137
4144
0
-14.60(-0.35%)
Dec 04, 2012
4140
4161
4137
4159
0
+18.67(+0.45%)
Dec 01, 2012
4137
4152
4137
4140
0
+2.44(+0.06%)
Nov 30, 2012
4114
4139
4114
4138
0
+24.61(+0.60%)
Nov 29, 2012
4113
4119
4104
4113
0
-3.44(-0.08%)
Nov 28, 2012
4133
4139
4105
4116
0
-16.37(-0.40%)
Nov 27, 2012
4141
4142
4116
4133
0
-10.50(-0.25%)
Nov 26, 2012
4142
4146
4130
4143
0
+0.00(+0.00%)
Nov 25, 2012
4142
4146
4130
4143
0
+0.00(+0.00%)
Nov 24, 2012
4142
4146
4130
4143
0
+3.57(+0.09%)
Nov 23, 2012
4141
4155
4132
4140
0
-5.74(-0.14%)
Nov 22, 2012
4180
4183
4139
4145
0
-34.28(-0.82%)
Nov 21, 2012
4192
4198
4173
4180
0
-11.42(-0.27%)
Nov 20, 2012
4187
4200
4184
4191
0
+6.27(+0.15%)
Nov 19, 2012
4181
4192
4174
4185
0
+0.00(+0.00%)
Nov 18, 2012
4181
4192
4174
4185
0
+0.00(+0.00%)
Nov 17, 2012
4181
4192
4174
4185
0
-2.24(-0.05%)
Nov 16, 2012
4188
4192
4169
4187
0
-0.64(-0.02%)
Nov 15, 2012
4203
4211
4122
4188
0
-19.38(-0.46%)
Nov 14, 2012
4220
4220
4204
4207
0
-17.23(-0.41%)
Nov 13, 2012
4235
4240
4216
4224
0
-13.44(-0.32%)
Nov 12, 2012
4252
4252
4228
4238
0
+0.00(+0.00%)
Nov 11, 2012
4252
4252
4228
4238
0
+0.00(+0.00%)
Nov 10, 2012
4252
4252
4228
4238
0
-12.14(-0.29%)
Nov 09, 2012
4258
4258
4236
4250
0
-6.42(-0.15%)
Nov 08, 2012
4275
4275
4247
4256
0
-19.42(-0.45%)
Nov 07, 2012
4263
4279
4259
4276
0
+13.95(+0.33%)
Nov 06, 2012
4266
4267
4250
4262
0
+0.00(+0.00%)
Nov 05, 2012
4266
4267
4250
4262
0
-4.54(-0.11%)
Nov 03, 2012
4259
4271
4249
4266
0
+0.00(+0.00%)
Nov 02, 2012
4259
4271
4249
4266
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.