Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,078.86 +38.48 (+0.48%)
Daily Price Updated: 4:35 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6464 6553 6464 6546 1,062,914,688 +82.90(+1.28%)
Oct 30, 2014 6454 6483 6378 6464 815,851,584 +9.70(+0.15%)
Oct 29, 2014 6402 6475 6402 6454 700,842,880 +51.70(+0.81%)
Oct 28, 2014 6364 6412 6364 6402 800,681,472 +38.70(+0.61%)
Oct 27, 2014 6389 6444 6336 6364 781,565,568 +0.00(+0.00%)
Oct 26, 2014 6389 6444 6336 6364 781,565,568 -25.20(-0.39%)
Oct 24, 2014 6419 6419 6372 6389 717,827,904 -30.50(-0.48%)
Oct 23, 2014 6400 6430 6313 6419 840,402,112 +19.50(+0.30%)
Oct 22, 2014 6372 6402 6341 6400 727,170,304 +27.40(+0.43%)
Oct 21, 2014 6267 6372 6229 6372 856,658,112 +105.20(+1.68%)
Oct 20, 2014 6310 6320 6239 6267 723,302,912 +0.00(+0.00%)
Oct 19, 2014 6310 6320 6239 6267 723,302,912 -43.20(-0.68%)
Oct 17, 2014 6196 6313 6188 6310 1,106,053,248 +114.40(+1.85%)
Oct 16, 2014 6212 6283 6073 6196 1,697,447,040 -15.70(-0.25%)
Oct 15, 2014 6393 6405 6212 6212 1,137,435,904 -181.10(-2.83%)
Oct 14, 2014 6366 6403 6304 6393 831,098,112 +26.50(+0.42%)
Oct 13, 2014 6340 6387 6295 6366 846,365,376 +0.00(+0.00%)
Oct 12, 2014 6340 6387 6295 6366 846,365,376 +26.20(+0.41%)
Oct 10, 2014 6432 6432 6328 6340 897,708,416 -91.90(-1.43%)
Oct 09, 2014 6482 6544 6425 6432 864,388,992 -50.30(-0.78%)
Oct 08, 2014 6496 6502 6454 6482 822,967,168 -13.40(-0.21%)
Oct 07, 2014 6564 6564 6496 6496 858,099,008 -68.10(-1.04%)
Oct 06, 2014 6528 6588 6528 6564 722,222,976 +0.00(+0.00%)
Oct 05, 2014 6528 6588 6528 6564 722,222,976 +35.80(+0.55%)
Oct 03, 2014 6446 6543 6446 6528 750,613,120 +81.50(+1.26%)
Oct 02, 2014 6558 6558 6446 6446 807,089,792 -111.10(-1.69%)
Oct 01, 2014 6623 6623 6540 6558 789,707,328 -65.20(-0.98%)
Sep 30, 2014 6647 6659 6602 6623 882,273,920 -23.90(-0.36%)
Sep 29, 2014 6649 6654 6609 6647 564,786,624 +0.00(+0.00%)
Sep 28, 2014 6649 6654 6609 6647 564,786,624 -2.80(-0.04%)
Sep 26, 2014 6640 6664 6615 6649 589,221,504 +9.70(+0.15%)
Sep 25, 2014 6706 6726 6622 6640 927,894,016 -66.60(-0.99%)
Sep 24, 2014 6676 6707 6652 6706 793,646,016 +30.20(+0.45%)
Sep 23, 2014 6774 6777 6647 6676 762,840,832 -97.50(-1.44%)
Sep 22, 2014 6838 6838 6767 6774 675,055,232 +0.00(+0.00%)
Sep 21, 2014 6838 6838 6767 6774 675,055,232 -64.30(-0.94%)
Sep 19, 2014 6819 6876 6819 6838 1,551,957,504 +18.60(+0.27%)
Sep 18, 2014 6781 6823 6770 6819 644,480,384 +38.40(+0.57%)
Sep 17, 2014 6792 6817 6781 6781 596,526,720 -11.30(-0.17%)
Sep 16, 2014 6804 6804 6748 6792 592,887,680 -12.00(-0.18%)
Sep 15, 2014 6807 6814 6772 6804 529,231,808 +0.00(+0.00%)
Sep 14, 2014 6807 6814 6772 6804 529,231,808 -2.80(-0.04%)
Sep 12, 2014 6800 6832 6799 6807 552,974,784 +7.40(+0.11%)
Sep 11, 2014 6830 6858 6765 6800 648,015,488 -30.50(-0.45%)
Sep 10, 2014 6829 6848 6800 6830 585,612,096 +1.10(+0.02%)
Sep 09, 2014 6835 6846 6812 6829 580,798,592 -5.80(-0.08%)
Sep 08, 2014 6855 6855 6774 6835 754,127,488 +0.00(+0.00%)
Sep 07, 2014 6855 6855 6774 6835 754,127,488 -20.30(-0.30%)
Sep 05, 2014 6878 6885 6829 6855 596,549,824 -22.90(-0.33%)
Sep 04, 2014 6874 6905 6866 6878 689,038,720 +4.40(+0.06%)
Sep 03, 2014 6829 6899 6827 6874 674,899,712 +44.40(+0.65%)
Sep 02, 2014 6825 6849 6812 6829 820,230,912 +3.90(+0.06%)
Sep 01, 2014 6820 6825 6798 6825 404,272,384 +0.00(+0.00%)
Aug 31, 2014 6820 6825 6798 6825 404,272,384 +5.50(+0.08%)
Aug 29, 2014 6806 6829 6783 6820 720,978,624 +14.00(+0.21%)
Aug 28, 2014 6831 6831 6797 6806 498,070,112 -24.90(-0.36%)
Aug 27, 2014 6823 6831 6813 6831 481,233,312 +7.90(+0.12%)
Aug 26, 2014 6775 6827 6775 6823 538,317,696 +0.00(+0.00%)
Aug 25, 2014 6775 6827 6775 6823 538,317,696 +47.50(+0.70%)
Aug 22, 2014 6778 6785 6746 6775 571,522,624 -2.40(-0.04%)
Aug 21, 2014 6756 6781 6753 6778 423,431,008 +22.20(+0.33%)
Aug 20, 2014 6779 6781 6740 6756 466,211,008 -23.80(-0.35%)
Aug 19, 2014 6741 6783 6741 6779 463,536,896 +38.00(+0.56%)
Aug 18, 2014 6689 6746 6689 6741 413,053,504 +0.00(+0.00%)
Aug 17, 2014 6689 6746 6689 6741 413,053,504 +52.20(+0.78%)
Aug 15, 2014 6685 6743 6685 6689 545,580,992 +3.80(+0.06%)
Aug 14, 2014 6657 6695 6642 6685 512,629,312 +28.60(+0.43%)
Aug 13, 2014 6632 6664 6626 6657 527,733,504 +24.30(+0.37%)
Aug 12, 2014 6633 6644 6612 6632 448,281,792 -0.40(-0.01%)
Aug 11, 2014 6567 6646 6567 6633 494,367,008 +0.00(+0.00%)
Aug 10, 2014 6567 6646 6567 6633 494,367,008 +65.40(+1.00%)
Aug 08, 2014 6597 6597 6529 6567 645,423,424 -30.00(-0.45%)
Aug 07, 2014 6636 6649 6590 6597 565,630,080 -38.80(-0.58%)
Aug 06, 2014 6682 6682 6588 6636 803,798,784 -46.30(-0.69%)
Aug 05, 2014 6678 6714 6672 6682 512,852,192 +5.00(+0.07%)
Aug 04, 2014 6679 6716 6670 6678 522,832,704 +0.00(+0.00%)
Aug 03, 2014 6679 6716 6670 6678 522,832,704 -1.68(-0.03%)
Aug 02, 2014 6730 6730 6625 6679 0 -0.02(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.