Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,401.98
+142.82 (+0.64%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
15626
15626
15626
0
+67.50(+0.43%)
Aug 28, 2014
15601
15601
15542
15558
114,796,552
-44.50(-0.29%)
Aug 27, 2014
15619
15624
15560
15603
119,750,608
-16.50(-0.11%)
Aug 26, 2014
15600
15653
15600
15619
128,557,544
+20.50(+0.13%)
Aug 25, 2014
15536
15624
15536
15599
101,680,880
+63.20(+0.41%)
Aug 22, 2014
15556
15574
15495
15536
102,244,456
-20.60(-0.13%)
Aug 21, 2014
15562
15566
15526
15556
123,912,136
-5.90(-0.04%)
Aug 20, 2014
15478
15570
15426
15562
140,333,568
+84.80(+0.55%)
Aug 19, 2014
15340
15496
15340
15477
126,247,608
+138.70(+0.90%)
Aug 18, 2014
15304
15369
15304
15338
109,596,240
+34.30(+0.22%)
Aug 15, 2014
15291
15307
15184
15304
147,686,704
+13.00(+0.09%)
Aug 14, 2014
15263
15313
15258
15291
138,445,024
+28.50(+0.19%)
Aug 13, 2014
15275
15309
15243
15263
140,795,904
-11.50(-0.08%)
Aug 12, 2014
15262
15320
15230
15274
153,169,328
+12.60(+0.08%)
Aug 11, 2014
15196
15301
15196
15262
126,261,960
+65.30(+0.43%)
Aug 08, 2014
15118
15198
15092
15196
137,214,192
+77.90(+0.52%)
Aug 07, 2014
15201
15255
15056
15118
172,806,592
-83.70(-0.55%)
Aug 06, 2014
15185
15226
15122
15202
149,164,096
+14.40(+0.09%)
Aug 05, 2014
15216
15255
15131
15188
173,566,816
-27.60(-0.18%)
Aug 01, 2014
15215
15215
15215
0
-115.40(-0.75%)
Jul 31, 2014
15525
15525
15275
15331
207,827,488
-194.10(-1.25%)
Jul 30, 2014
15449
15527
15449
15525
185,082,768
+78.30(+0.51%)
Jul 29, 2014
15445
15506
15445
15446
139,316,608
+1.30(+0.01%)
Jul 28, 2014
15452
15464
15438
15445
134,919,088
-9.80(-0.06%)
Jul 25, 2014
15394
15503
15380
15455
140,407,728
+60.50(+0.39%)
Jul 24, 2014
15394
15421
15370
15394
157,100,288
+0.10(+0.00%)
Jul 23, 2014
15315
15396
15313
15394
146,911,152
+79.30(+0.52%)
Jul 22, 2014
15252
15344
15252
15315
147,356,272
+65.10(+0.43%)
Jul 21, 2014
15266
15266
15209
15250
96,353,632
-16.60(-0.11%)
Jul 18, 2014
15202
15291
15179
15267
132,334,088
+62.10(+0.41%)
Jul 17, 2014
15226
15269
15186
15204
163,178,368
-21.80(-0.14%)
Jul 16, 2014
15081
15241
15081
15226
160,836,688
+145.00(+0.96%)
Jul 15, 2014
15171
15178
15057
15081
187,124,560
-89.90(-0.59%)
Jul 14, 2014
15125
15180
15125
15171
141,525,056
+45.70(+0.30%)
Jul 11, 2014
15115
15139
15083
15126
140,336,448
+11.00(+0.07%)
Jul 10, 2014
15214
15214
15100
15114
174,996,448
-100.70(-0.66%)
Jul 09, 2014
15137
15216
15121
15215
176,968,864
+78.00(+0.52%)
Jul 08, 2014
15173
15173
15021
15137
185,867,168
-35.70(-0.24%)
Jul 07, 2014
15215
15215
15107
15173
143,433,440
-42.10(-0.28%)
Jul 04, 2014
15207
15247
15207
15215
48,783,708
+7.90(+0.05%)
Jul 03, 2014
15210
15256
15196
15207
145,990,576
-2.70(-0.02%)
Jul 02, 2014
15146
15223
15146
15210
166,809,568
+63.80(+0.42%)
Jun 30, 2014
15146
15146
15146
0
+51.80(+0.34%)
Jun 27, 2014
15031
15094
15017
15094
122,729,696
+63.50(+0.42%)
Jun 26, 2014
14975
15037
14938
15031
121,767,032
+56.00(+0.37%)
Jun 25, 2014
14963
15013
14952
14975
156,097,808
+12.30(+0.08%)
Jun 24, 2014
15106
15138
14957
14962
185,120,528
-143.20(-0.95%)
Jun 23, 2014
15109
15118
15074
15106
145,502,720
-3.40(-0.02%)
Jun 20, 2014
15112
15125
15087
15109
359,777,472
-3.20(-0.02%)
Jun 19, 2014
15109
15120
15082
15112
225,796,400
+3.00(+0.02%)
Jun 18, 2014
15059
15115
15058
15109
155,014,176
+53.30(+0.35%)
Jun 17, 2014
15040
15075
15006
15056
136,557,840
+15.50(+0.10%)
Jun 16, 2014
15002
15076
15002
15040
149,230,224
+38.80(+0.26%)
Jun 13, 2014
14910
15017
14905
15002
154,130,928
+92.00(+0.62%)
Jun 12, 2014
14891
14923
14857
14910
179,031,952
+17.50(+0.12%)
Jun 11, 2014
14904
14904
14850
14892
164,838,976
-12.30(-0.08%)
Jun 10, 2014
14870
14909
14859
14904
136,797,472
+65.50(+0.44%)
Jun 06, 2014
14800
14840
14789
14839
122,808,032
+38.70(+0.26%)
Jun 05, 2014
14797
14822
14736
14800
175,135,744
+3.40(+0.02%)
Jun 04, 2014
14735
14806
14670
14797
150,926,208
+62.10(+0.42%)
Jun 03, 2014
14681
14748
14659
14735
171,520,704
+53.90(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.