Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	222705	224071	222669	223065	214	+654.00(+0.29%)
Nov 26, 2014	222299	222411	222411	222411	100	+686.00(+0.31%)
Nov 25, 2014	221315	222000	221100	221725	285	+672.00(+0.30%)
Nov 24, 2014	220575	221130	219455	221053	156	+1118.00(+0.51%)
Nov 21, 2014	220300	220369	219400	219935	229	+1685.00(+0.77%)
Nov 20, 2014	217800	218609	217300	218250	123	-295.00(-0.13%)
Nov 19, 2014	218800	218800	217576	218545	199	-323.00(-0.15%)
Nov 18, 2014	218540	219610	218275	218868	183	+328.00(+0.15%)
Nov 17, 2014	218545	218545	217098	218540	197	+517.00(+0.24%)
Nov 14, 2014	219331	219817	217646	218023	342	-1277.00(-0.58%)
Nov 13, 2014	218656	219366	218370	219300	435	+1199.00(+0.55%)
Nov 12, 2014	217875	218544	217045	218101	373	+748.00(+0.34%)
Nov 11, 2014	218400	218400	217214	217353	121	-147.00(-0.07%)
Nov 10, 2014	215899	217500	215814	217500	384	+2530.00(+1.18%)
Nov 07, 2014	215226	215925	214326	214970	169	+170.00(+0.08%)
Nov 06, 2014	214821	214935	213400	214800	233	+645.00(+0.30%)
Nov 05, 2014	214799	214799	212795	214155	188	+1155.00(+0.54%)
Nov 04, 2014	211900	213250	211600	213000	238	+1900.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices