Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	190200	190604	189799	189900	148	-659.00(-0.35%)
Jun 27, 2014	190400	191059	190050	190559	131	-17.00(-0.01%)
Jun 26, 2014	190849	190849	189232	190576	258	-84.00(-0.04%)
Jun 25, 2014	190000	190983	189733	190660	248	+489.00(+0.26%)
Jun 24, 2014	189889	191000	189624	190171	281	+271.00(+0.14%)
Jun 23, 2014	190215	190461	189477	189900	301	-600.00(-0.31%)
Jun 20, 2014	191722	191860	189789	190500	379	+9.00(+0.00%)
Jun 19, 2014	191000	191042	189900	190491	297	-184.00(-0.10%)
Jun 18, 2014	188990	190960	188220	190675	470	+1685.00(+0.89%)
Jun 17, 2014	189110	189545	188493	188990	339	-260.00(-0.14%)
Jun 16, 2014	189000	189490	188721	189250	336	-270.00(-0.14%)
Jun 13, 2014	190950	191266	188575	189520	1,206	-1430.00(-0.75%)
Jun 12, 2014	192623	192720	190425	190950	196	-1407.00(-0.73%)
Jun 11, 2014	191938	192658	191796	192357	137	+50.00(+0.03%)
Jun 10, 2014	191575	192420	191400	192307	223	-588.00(-0.30%)
Jun 06, 2014	192380	192908	192140	192895	259	+795.00(+0.41%)
Jun 05, 2014	190620	192309	190620	192100	332	+1334.00(+0.70%)
Jun 04, 2014	190725	191357	190323	190766	190	+349.00(+0.18%)
Jun 03, 2014	191000	191632	190000	190417	224	-1331.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices