Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.890 2.990 2.840 2.860 321,068 -0.07(-2.39%)
Mar 28, 2014 3.200 3.200 2.850 2.930 576,867 -0.22(-6.98%)
Mar 27, 2014 3.470 3.600 3.130 3.150 571,361 -0.80(-20.25%)
Mar 26, 2014 3.820 4.050 3.820 3.950 116,946 -0.01(-0.25%)
Mar 25, 2014 4.230 4.230 3.850 3.960 169,796 -0.30(-7.04%)
Mar 24, 2014 4.150 4.260 4.030 4.260 75,272 +0.07(+1.67%)
Mar 21, 2014 4.090 4.260 4.000 4.190 62,409 +0.14(+3.46%)
Mar 20, 2014 3.930 4.108 3.930 4.050 88,695 +0.14(+3.58%)
Mar 19, 2014 3.940 4.070 3.900 3.910 71,524 -0.02(-0.51%)
Mar 18, 2014 3.870 3.960 3.870 3.930 24,675 +0.09(+2.34%)
Mar 17, 2014 3.880 3.969 3.820 3.840 10,483 -0.03(-0.78%)
Mar 14, 2014 3.820 3.930 3.780 3.870 24,563 +0.04(+1.04%)
Mar 13, 2014 3.920 3.920 3.811 3.830 41,482 -0.05(-1.29%)
Mar 12, 2014 3.900 3.964 3.870 3.880 21,636 -0.05(-1.27%)
Mar 11, 2014 3.950 3.970 3.900 3.930 12,797 +0.00(+0.00%)
Mar 10, 2014 3.940 3.960 3.900 3.930 10,672 +0.01(+0.26%)
Mar 07, 2014 4.000 4.040 3.900 3.920 102,114 -0.08(-2.00%)
Mar 06, 2014 4.000 4.170 3.990 4.000 20,101 -0.02(-0.50%)
Mar 05, 2014 4.010 4.100 4.010 4.020 23,447 -0.03(-0.74%)
Mar 04, 2014 4.040 4.080 4.040 4.050 20,043 +0.04(+1.00%)
Mar 03, 2014 4.020 4.050 3.930 4.010 38,723 -0.08(-1.96%)
Feb 28, 2014 4.100 4.180 4.050 4.090 17,824 -0.03(-0.73%)
Feb 27, 2014 4.010 4.180 4.000 4.120 18,337 +0.09(+2.23%)
Feb 26, 2014 3.910 4.150 3.810 4.030 81,095 +0.12(+3.07%)
Feb 25, 2014 4.050 4.100 3.870 3.910 61,129 -0.16(-3.93%)
Feb 24, 2014 4.250 4.250 4.020 4.070 25,693 -0.15(-3.55%)
Feb 21, 2014 3.940 4.220 3.880 4.220 73,720 +0.29(+7.38%)
Feb 20, 2014 3.960 3.980 3.860 3.930 44,327 -0.05(-1.26%)
Feb 19, 2014 4.030 4.140 3.950 3.980 63,696 -0.05(-1.24%)
Feb 18, 2014 4.270 4.270 4.000 4.030 54,029 -0.22(-5.18%)
Feb 14, 2014 4.370 4.250 4.250 4.250 9,700 -0.09(-2.07%)
Feb 13, 2014 4.140 4.340 4.120 4.340 34,317 +0.18(+4.33%)
Feb 12, 2014 4.230 4.230 4.150 4.160 27,904 -0.05(-1.19%)
Feb 11, 2014 4.350 4.400 4.180 4.210 44,367 -0.11(-2.55%)
Feb 10, 2014 4.350 4.390 4.270 4.320 17,689 -0.02(-0.46%)
Feb 07, 2014 4.290 4.370 4.290 4.340 38,730 +0.06(+1.40%)
Feb 06, 2014 4.100 4.300 4.100 4.280 86,075 +0.22(+5.42%)
Feb 05, 2014 4.170 4.240 4.010 4.060 123,621 -0.10(-2.40%)
Feb 04, 2014 3.880 4.330 3.798 4.160 106,679 +0.26(+6.67%)
Feb 03, 2014 3.930 3.950 3.700 3.900 98,733 -0.02(-0.51%)
Jan 31, 2014 4.090 4.190 3.860 3.920 66,348 -0.19(-4.62%)
Jan 30, 2014 4.210 4.210 4.040 4.110 31,638 -0.06(-1.44%)
Jan 29, 2014 4.100 4.240 4.020 4.170 57,896 +0.02(+0.48%)
Jan 28, 2014 3.960 4.240 3.920 4.150 70,361 +0.16(+4.01%)
Jan 27, 2014 4.060 4.170 3.800 3.990 178,133 -0.09(-2.21%)
Jan 24, 2014 4.300 4.300 4.060 4.080 101,171 -0.28(-6.42%)
Jan 23, 2014 4.450 4.590 4.210 4.360 150,749 -0.14(-3.11%)
Jan 22, 2014 4.460 4.590 4.390 4.500 143,027 +0.02(+0.45%)
Jan 21, 2014 4.560 4.650 4.360 4.480 176,527 -0.08(-1.75%)
Jan 17, 2014 4.610 4.560 4.560 4.560 87,400 -0.07(-1.51%)
Jan 16, 2014 4.660 4.750 4.630 4.630 29,738 -0.07(-1.49%)
Jan 15, 2014 4.670 4.889 4.700 4.700 41,262 +0.03(+0.64%)
Jan 14, 2014 4.750 4.770 4.650 4.670 38,495 -0.08(-1.68%)
Jan 13, 2014 4.840 4.890 4.634 4.750 37,308 -0.16(-3.26%)
Jan 10, 2014 4.600 4.960 4.540 4.910 118,852 +0.31(+6.74%)
Jan 09, 2014 4.730 4.730 4.500 4.600 280,752 -0.15(-3.16%)
Jan 08, 2014 4.810 4.900 4.710 4.750 68,834 -0.09(-1.86%)
Jan 07, 2014 4.900 4.900 4.800 4.840 89,656 -0.06(-1.22%)
Jan 06, 2014 4.920 4.995 4.880 4.900 65,121 -0.02(-0.41%)
Jan 03, 2014 4.980 5.010 4.913 4.920 45,860 -0.09(-1.80%)
Jan 02, 2014 5.050 5.060 4.990 5.010 39,106 -0.04(-0.79%)
Dec 31, 2013 5.100 5.050 5.050 5.050 37,300 -0.02(-0.39%)
Dec 30, 2013 5.020 5.140 5.000 5.070 33,788 +0.05(+1.00%)
Dec 27, 2013 5.010 5.140 4.950 5.020 78,404 +0.02(+0.40%)
Dec 26, 2013 5.020 5.090 4.910 5.000 49,948 +0.01(+0.20%)
Dec 24, 2013 4.980 5.040 4.910 4.990 54,085 -0.02(-0.40%)
Dec 23, 2013 5.000 5.090 4.990 5.010 112,534 -0.03(-0.60%)
Dec 20, 2013 5.010 5.070 4.970 5.040 108,336 -0.01(-0.20%)
Dec 19, 2013 4.920 5.140 4.920 5.050 79,370 +0.10(+2.02%)
Dec 18, 2013 4.890 5.000 4.860 4.950 65,645 +0.09(+1.85%)
Dec 17, 2013 4.860 4.930 4.780 4.860 84,707 +0.01(+0.21%)
Dec 16, 2013 4.980 4.990 4.800 4.850 187,269 -0.14(-2.81%)
Dec 13, 2013 5.000 5.065 4.980 4.990 60,475 -0.01(-0.20%)
Dec 12, 2013 5.110 5.125 4.910 5.000 94,996 -0.14(-2.72%)
Dec 11, 2013 5.370 5.370 5.070 5.140 83,950 -0.19(-3.56%)
Dec 10, 2013 5.170 5.390 5.150 5.330 72,021 +0.18(+3.50%)
Dec 09, 2013 5.050 5.150 5.000 5.150 57,615 +0.15(+3.00%)
Dec 06, 2013 4.970 5.110 4.880 5.000 0 +0.07(+1.42%)
Dec 05, 2013 4.950 4.980 4.680 4.930 0 -0.05(-1.00%)
Dec 04, 2013 5.000 5.065 4.960 4.980 0 -0.03(-0.60%)
Dec 03, 2013 5.150 5.170 5.000 5.010 0 -0.13(-2.53%)
Dec 02, 2013 5.300 5.310 5.120 5.140 0 -0.15(-2.84%)
Nov 29, 2013 5.250 5.480 5.250 5.290 0 +0.02(+0.38%)
Nov 27, 2013 5.280 5.380 5.251 5.270 0 -0.02(-0.38%)
Nov 26, 2013 5.570 5.600 5.280 5.290 0 -0.27(-4.86%)
Nov 25, 2013 5.550 5.790 5.400 5.560 0 +0.05(+0.91%)
Nov 22, 2013 5.100 5.660 5.100 5.510 0 +0.50(+9.98%)
Nov 21, 2013 5.020 5.170 4.950 5.010 0 +0.01(+0.20%)
Nov 20, 2013 5.010 5.030 4.945 5.000 0 +0.03(+0.60%)
Nov 19, 2013 5.110 5.230 4.920 4.970 0 -0.11(-2.17%)
Nov 18, 2013 5.120 5.160 5.050 5.080 0 -0.05(-0.97%)
Nov 15, 2013 5.210 5.240 5.130 5.130 0 -0.08(-1.54%)
Nov 14, 2013 5.100 5.240 5.000 5.210 0 +0.10(+1.96%)
Nov 13, 2013 5.150 5.170 5.050 5.110 0 -0.05(-0.97%)
Nov 12, 2013 5.170 5.230 5.110 5.160 0 -0.01(-0.19%)
Nov 11, 2013 5.200 5.350 5.150 5.170 0 -0.07(-1.34%)
Nov 08, 2013 5.140 5.320 5.110 5.240 0 +0.13(+2.54%)
Nov 07, 2013 5.170 5.260 5.080 5.110 0 -0.07(-1.35%)
Nov 06, 2013 5.400 5.630 5.100 5.180 0 -0.22(-4.07%)
Nov 05, 2013 5.080 5.470 5.070 5.400 0 +0.41(+8.22%)
Nov 04, 2013 5.170 5.184 4.960 4.990 0 -0.20(-3.85%)
Nov 01, 2013 5.290 5.420 5.150 5.190 0 -0.12(-2.26%)
Oct 31, 2013 6.400 6.650 5.150 5.310 0 -1.10(-17.16%)
Oct 30, 2013 6.476 6.490 6.320 6.410 0 -0.10(-1.54%)
Oct 29, 2013 6.580 6.700 6.370 6.510 0 -0.02(-0.31%)
Oct 28, 2013 6.630 6.630 6.440 6.530 0 -0.10(-1.51%)
Oct 25, 2013 6.850 6.980 6.570 6.630 0 -0.16(-2.36%)
Oct 24, 2013 6.730 7.020 6.730 6.790 0 +0.10(+1.49%)
Oct 23, 2013 6.260 6.800 6.250 6.690 0 +0.39(+6.19%)
Oct 22, 2013 6.250 6.350 6.250 6.300 0 +0.01(+0.16%)
Oct 21, 2013 6.450 6.462 6.210 6.290 0 -0.12(-1.87%)
Oct 18, 2013 6.410 6.540 6.280 6.410 116,845 +0.06(+0.94%)
Oct 17, 2013 6.510 6.549 6.350 6.350 0 -0.13(-2.01%)
Oct 16, 2013 6.400 6.550 6.300 6.480 0 +0.09(+1.41%)
Oct 15, 2013 6.530 6.640 6.360 6.390 0 -0.14(-2.14%)
Oct 14, 2013 6.460 6.570 6.340 6.530 0 +0.03(+0.46%)
Oct 11, 2013 6.420 6.589 6.420 6.500 0 +0.09(+1.40%)
Oct 10, 2013 6.410 6.500 6.340 6.410 0 -0.01(-0.16%)
Oct 09, 2013 6.480 6.500 6.270 6.420 0 -0.08(-1.23%)
Oct 08, 2013 6.710 6.758 6.201 6.500 0 -0.21(-3.13%)
Oct 07, 2013 6.820 6.820 6.690 6.710 0 -0.14(-2.04%)
Oct 04, 2013 6.700 6.930 6.660 6.850 0 +0.13(+1.93%)
Oct 03, 2013 6.960 6.960 6.670 6.720 0 -0.27(-3.86%)
Oct 02, 2013 7.010 7.100 6.950 6.990 0 -0.06(-0.85%)
Oct 01, 2013 7.010 7.117 7.010 7.050 0 +0.04(+0.57%)
Sep 30, 2013 7.060 7.140 7.010 7.010 0 -0.16(-2.23%)
Sep 27, 2013 7.200 7.211 7.060 7.170 0 -0.02(-0.28%)
Sep 26, 2013 7.020 7.280 7.020 7.190 0 +0.21(+3.01%)
Sep 25, 2013 7.070 7.070 6.960 6.980 0 -0.13(-1.83%)
Sep 24, 2013 7.360 7.367 7.020 7.110 0 -0.27(-3.66%)
Sep 23, 2013 7.510 7.609 7.010 7.380 0 -0.12(-1.60%)
Sep 20, 2013 7.590 7.620 7.351 7.500 0 -0.07(-0.92%)
Sep 19, 2013 8.100 8.191 7.480 7.570 0 -0.51(-6.31%)
Sep 18, 2013 8.300 8.300 8.030 8.080 0 -0.19(-2.30%)
Sep 17, 2013 8.240 8.320 8.170 8.270 0 +0.10(+1.22%)
Sep 16, 2013 8.130 8.292 8.070 8.170 0 +0.10(+1.24%)
Sep 13, 2013 8.270 8.340 8.000 8.070 0 -0.15(-1.82%)
Sep 12, 2013 8.200 8.300 8.000 8.220 0 +0.12(+1.48%)
Sep 11, 2013 8.100 8.200 7.930 8.100 0 +0.17(+2.14%)
Sep 10, 2013 7.650 8.200 7.631 7.930 0 +0.37(+4.89%)
Sep 09, 2013 7.230 7.650 7.220 7.560 0 +0.45(+6.33%)
Sep 06, 2013 7.110 7.220 6.960 7.110 0 +0.09(+1.28%)
Sep 05, 2013 6.630 7.150 6.630 7.020 0 +0.35(+5.25%)
Sep 04, 2013 6.660 6.900 6.520 6.670 0 -0.03(-0.45%)
Sep 03, 2013 6.990 7.010 6.620 6.700 0 -0.29(-4.15%)
Aug 30, 2013 7.160 7.160 6.980 6.990 0 -0.19(-2.65%)
Aug 29, 2013 7.200 7.230 7.110 7.180 0 -0.01(-0.14%)
Aug 28, 2013 7.110 7.330 7.010 7.190 0 +0.06(+0.84%)
Aug 27, 2013 7.220 7.330 7.000 7.130 0 -0.11(-1.52%)
Aug 26, 2013 7.350 7.350 7.010 7.240 0 -0.11(-1.50%)
Aug 23, 2013 7.470 7.480 7.290 7.350 0 -0.02(-0.27%)
Aug 22, 2013 7.430 7.540 7.320 7.370 0 -0.03(-0.41%)
Aug 21, 2013 7.390 7.450 7.310 7.400 0 -0.01(-0.13%)
Aug 20, 2013 7.450 7.620 7.260 7.410 0 -0.04(-0.54%)
Aug 19, 2013 7.120 7.620 7.120 7.450 0 +0.27(+3.76%)
Aug 16, 2013 6.820 7.340 6.820 7.180 0 +0.25(+3.61%)
Aug 15, 2013 7.140 7.220 6.860 6.930 193,842 -0.31(-4.28%)
Aug 14, 2013 7.480 7.520 7.110 7.240 0 -0.24(-3.21%)
Aug 13, 2013 7.250 7.500 7.150 7.480 254,097 +0.48(+6.86%)
Aug 12, 2013 6.920 7.000 6.860 7.000 230,992 +0.29(+4.32%)
Aug 09, 2013 6.770 6.911 6.650 6.710 109,812 -0.09(-1.32%)
Aug 08, 2013 6.650 6.900 6.320 6.800 284,821 -0.03(-0.44%)
Aug 07, 2013 7.200 7.200 6.400 6.830 465,166 -0.16(-2.29%)
Aug 06, 2013 6.200 7.080 6.140 6.990 809,159 +0.95(+15.73%)
Aug 05, 2013 5.500 6.090 5.450 6.040 545,872 +0.63(+11.65%)
Aug 02, 2013 5.000 5.440 4.970 5.410 294,446 +0.70(+14.86%)
Aug 01, 2013 4.690 4.790 4.678 4.710 10,902 +0.07(+1.51%)
Jul 31, 2013 4.700 4.750 4.630 4.640 0 -0.03(-0.64%)
Jul 30, 2013 4.740 4.890 4.670 4.670 0 -0.04(-0.85%)
Jul 29, 2013 4.690 4.890 4.690 4.710 0 -0.01(-0.21%)
Jul 26, 2013 4.680 4.740 4.520 4.720 0 +0.04(+0.85%)
Jul 25, 2013 4.750 4.840 4.680 4.680 0 -0.10(-2.09%)
Jul 24, 2013 4.920 4.930 4.680 4.780 0 -0.17(-3.43%)
Jul 23, 2013 5.070 5.090 4.950 4.950 0 -0.09(-1.79%)
Jul 22, 2013 4.900 5.050 4.840 5.040 0 +0.22(+4.56%)
Jul 19, 2013 4.399 4.921 4.399 4.820 0 +0.41(+9.30%)
Jul 18, 2013 4.350 4.450 4.350 4.410 0 +0.01(+0.23%)
Jul 17, 2013 4.400 4.400 4.362 4.400 16,712 +0.02(+0.46%)
Jul 16, 2013 4.400 4.410 4.370 4.380 0 -0.01(-0.23%)
Jul 15, 2013 4.330 4.440 4.330 4.390 0 +0.06(+1.39%)
Jul 12, 2013 4.320 4.350 4.280 4.330 0 +0.05(+1.17%)
Jul 11, 2013 4.350 4.350 4.220 4.280 0 -0.01(-0.23%)
Jul 10, 2013 4.250 4.340 4.244 4.290 0 +0.00(+0.00%)
Jul 09, 2013 4.320 4.360 4.250 4.290 0 -0.02(-0.46%)
Jul 08, 2013 4.200 4.440 4.100 4.310 0 +0.14(+3.36%)
Jul 05, 2013 4.180 4.240 4.160 4.170 0 -0.03(-0.71%)
Jul 03, 2013 4.155 4.220 4.155 4.200 0 +0.01(+0.24%)
Jul 02, 2013 4.150 4.210 4.100 4.190 0 +0.05(+1.21%)
Jul 01, 2013 4.000 4.150 4.000 4.140 0 +0.06(+1.47%)
Jun 28, 2013 4.120 4.230 3.950 4.080 180,864 -0.07(-1.69%)
Jun 27, 2013 4.170 4.300 4.119 4.150 0 -0.03(-0.72%)
Jun 26, 2013 4.190 4.240 4.170 4.180 0 -0.03(-0.71%)
Jun 25, 2013 4.220 4.290 4.100 4.210 0 -0.03(-0.71%)
Jun 24, 2013 4.290 4.293 4.240 4.240 0 -0.08(-1.85%)
Jun 21, 2013 4.350 4.370 4.320 4.320 32,465 +0.02(+0.47%)
Jun 20, 2013 4.340 4.410 4.300 4.300 0 -0.08(-1.83%)
Jun 19, 2013 4.370 4.450 4.370 4.380 0 -0.01(-0.23%)
Jun 18, 2013 4.350 4.390 4.330 4.390 0 +0.02(+0.46%)
Jun 17, 2013 4.450 4.520 4.350 4.370 0 -0.05(-1.13%)
Jun 14, 2013 4.450 4.530 4.390 4.420 0 -0.07(-1.56%)
Jun 13, 2013 4.490 4.510 4.450 4.490 56,578 +0.07(+1.58%)
Jun 12, 2013 4.480 4.550 4.360 4.420 85,374 -0.03(-0.67%)
Jun 11, 2013 4.360 4.490 4.360 4.450 107,474 +0.06(+1.37%)
Jun 10, 2013 4.302 4.450 4.302 4.390 0 +0.07(+1.62%)
Jun 07, 2013 4.440 4.470 4.310 4.320 0 -0.08(-1.82%)
Jun 06, 2013 4.338 4.420 4.338 4.400 0 +0.00(+0.00%)
Jun 05, 2013 4.402 4.440 4.300 4.400 0 -0.01(-0.23%)
Jun 04, 2013 4.450 4.550 4.400 4.410 0 -0.01(-0.23%)
Jun 03, 2013 4.450 4.580 4.400 4.420 184,512 -0.03(-0.67%)
May 31, 2013 4.400 4.450 4.390 4.450 66,526 +0.01(+0.23%)
May 30, 2013 4.360 4.459 4.290 4.440 0 +0.08(+1.83%)
May 29, 2013 4.210 4.410 4.200 4.360 133,478 +0.16(+3.81%)
May 28, 2013 4.000 4.250 3.960 4.200 458,800 +0.14(+3.45%)
May 24, 2013 3.910 4.090 3.910 4.060 0 +0.17(+4.37%)
May 23, 2013 3.960 4.080 3.880 3.890 0 -0.11(-2.75%)
May 22, 2013 3.990 4.030 3.950 4.000 0 +0.08(+2.04%)
May 21, 2013 3.950 3.980 3.800 3.920 0 -0.05(-1.26%)
May 20, 2013 3.980 4.070 3.960 3.970 0 +0.02(+0.51%)
May 17, 2013 3.930 4.085 3.860 3.950 0 +0.00(+0.00%)
May 16, 2013 4.000 4.010 3.900 3.950 82,430 -0.05(-1.25%)
May 15, 2013 4.000 4.080 3.995 4.000 0 -0.01(-0.25%)
May 13, 2013 4.010 4.120 4.000 4.010 0 -0.06(-1.47%)
May 10, 2013 3.980 4.150 3.900 4.070 0 +0.07(+1.75%)
May 09, 2013 3.970 4.150 3.960 4.000 0 +0.01(+0.25%)
May 08, 2013 4.080 4.100 3.990 3.990 0 -0.06(-1.48%)
May 07, 2013 4.000 4.100 4.000 4.050 0 +0.01(+0.25%)
May 06, 2013 3.910 4.100 3.900 4.040 0 +0.08(+2.02%)
May 03, 2013 4.050 4.020 3.900 3.960 0 -0.06(-1.49%)
May 02, 2013 3.880 4.100 3.860 4.020 0 +0.14(+3.61%)
May 01, 2013 3.910 4.000 3.820 3.880 0 -0.01(-0.26%)
Apr 30, 2013 3.850 4.000 3.800 3.890 0 +0.04(+1.04%)
Apr 29, 2013 3.950 3.950 3.800 3.850 22,802 -0.10(-2.53%)
Apr 26, 2013 4.000 4.000 3.910 3.950 12,979 -0.05(-1.25%)
Apr 25, 2013 3.800 4.000 3.760 4.000 96,310 +0.28(+7.53%)
Apr 24, 2013 3.710 3.800 3.710 3.720 0 +0.01(+0.27%)
Apr 23, 2013 3.720 3.720 3.680 3.710 16,593 -0.01(-0.27%)
Apr 22, 2013 3.750 3.820 3.690 3.720 27,033 +0.03(+0.81%)
Apr 19, 2013 3.840 3.840 3.690 3.690 17,055 -0.07(-1.86%)
Apr 18, 2013 3.690 3.837 3.690 3.760 11,385 +0.03(+0.80%)
Apr 17, 2013 3.770 3.770 3.730 3.730 1,804 -0.08(-2.10%)
Apr 16, 2013 3.790 3.870 3.790 3.810 400 +0.02(+0.53%)
Apr 15, 2013 3.870 3.870 3.740 3.790 20,264 -0.04(-1.04%)
Apr 12, 2013 3.900 3.920 3.760 3.830 10,075 -0.05(-1.29%)
Apr 11, 2013 3.860 3.930 3.854 3.880 1,750 +0.05(+1.31%)
Apr 10, 2013 3.800 3.920 3.770 3.830 10,549 -0.06(-1.54%)
Apr 09, 2013 3.940 3.940 3.860 3.890 18,510 +0.06(+1.57%)
Apr 08, 2013 3.740 3.890 3.730 3.830 14,136 +0.09(+2.41%)
Apr 05, 2013 3.860 3.860 3.740 3.740 6,996 -0.13(-3.36%)
Apr 04, 2013 3.950 3.952 3.850 3.870 23,560 -0.10(-2.52%)
Apr 03, 2013 3.920 4.000 3.891 3.970 33,180 +0.02(+0.51%)
Apr 02, 2013 3.780 4.040 3.780 3.950 63,052 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.