Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

32.10 +1.80 (+5.96%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 27.95 27.95 27.47 27.47 0 +0.51(+1.89%)
Jan 30, 2014 27.01 27.01 26.96 26.96 1,060 +0.21(+0.79%)
Jan 29, 2014 26.75 26.75 26.75 26.75 1,406 +0.95(+3.68%)
Jan 28, 2014 25.80 25.80 25.80 25.80 1,200 -2.20(-7.86%)
Jan 27, 2014 26.00 34.95 26.00 28.00 1,700 +5.00(+21.74%)
Jan 24, 2014 19.85 24.50 19.85 23.00 0 +6.71(+41.19%)
Jan 22, 2014 16.29 16.29 16.29 30 -0.16(-0.97%)
Jan 21, 2014 16.45 16.45 16.45 16.45 1,000 -0.08(-0.48%)
Jan 17, 2014 16.53 16.53 16.53 0 -0.08(-0.48%)
Jan 15, 2014 16.61 16.61 16.61 16.61 30 -1.20(-6.74%)
Jan 06, 2014 17.81 17.81 17.81 0 +0.18(+1.02%)
Dec 31, 2013 17.63 17.63 17.63 83 +0.26(+1.50%)
Dec 27, 2013 17.37 17.37 17.37 0 +0.62(+3.70%)
Dec 24, 2013 16.75 16.75 16.75 0 -0.93(-5.26%)
Dec 17, 2013 17.68 17.68 17.68 30 -0.47(-2.59%)
Dec 12, 2013 18.15 18.15 18.15 6 +0.57(+3.24%)
Dec 09, 2013 17.58 17.58 17.58 17.58 0 +0.25(+1.44%)
Dec 06, 2013 17.33 17.33 17.33 17.33 100 +0.39(+2.30%)
Dec 02, 2013 16.94 16.94 16.94 0 -0.17(-0.99%)
Nov 27, 2013 17.11 17.11 17.11 0 -0.62(-3.50%)
Nov 22, 2013 17.73 17.73 17.73 0 -0.27(-1.50%)
Nov 20, 2013 18.00 18.00 18.00 0 +0.31(+1.75%)
Nov 11, 2013 17.69 17.69 17.69 0 -0.16(-0.90%)
Nov 08, 2013 17.45 17.85 17.45 17.85 5,570 +1.29(+7.79%)
Nov 06, 2013 16.56 16.56 16.56 0 +0.21(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.