Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,121.24
-22.89 (-0.28%)
Daily Price
Updated: 4:35 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2014
6820
6825
6798
6825
404,272,384
+5.50(+0.08%)
Aug 29, 2014
6806
6829
6783
6820
720,978,624
+14.00(+0.21%)
Aug 28, 2014
6831
6831
6797
6806
498,070,112
-24.90(-0.36%)
Aug 27, 2014
6823
6831
6813
6831
481,233,312
+7.90(+0.12%)
Aug 26, 2014
6775
6827
6775
6823
538,317,696
+0.00(+0.00%)
Aug 25, 2014
6775
6827
6775
6823
538,317,696
+47.50(+0.70%)
Aug 22, 2014
6778
6785
6746
6775
571,522,624
-2.40(-0.04%)
Aug 21, 2014
6756
6781
6753
6778
423,431,008
+22.20(+0.33%)
Aug 20, 2014
6779
6781
6740
6756
466,211,008
-23.80(-0.35%)
Aug 19, 2014
6741
6783
6741
6779
463,536,896
+38.00(+0.56%)
Aug 18, 2014
6689
6746
6689
6741
413,053,504
+0.00(+0.00%)
Aug 17, 2014
6689
6746
6689
6741
413,053,504
+52.20(+0.78%)
Aug 15, 2014
6685
6743
6685
6689
545,580,992
+3.80(+0.06%)
Aug 14, 2014
6657
6695
6642
6685
512,629,312
+28.60(+0.43%)
Aug 13, 2014
6632
6664
6626
6657
527,733,504
+24.30(+0.37%)
Aug 12, 2014
6633
6644
6612
6632
448,281,792
-0.40(-0.01%)
Aug 11, 2014
6567
6646
6567
6633
494,367,008
+0.00(+0.00%)
Aug 10, 2014
6567
6646
6567
6633
494,367,008
+65.40(+1.00%)
Aug 08, 2014
6597
6597
6529
6567
645,423,424
-30.00(-0.45%)
Aug 07, 2014
6636
6649
6590
6597
565,630,080
-38.80(-0.58%)
Aug 06, 2014
6682
6682
6588
6636
803,798,784
-46.30(-0.69%)
Aug 05, 2014
6678
6714
6672
6682
512,852,192
+5.00(+0.07%)
Aug 04, 2014
6679
6716
6670
6678
522,832,704
+0.00(+0.00%)
Aug 03, 2014
6679
6716
6670
6678
522,832,704
-1.68(-0.03%)
Aug 02, 2014
6730
6730
6625
6679
0
-0.02(-0.00%)
Aug 01, 2014
6730
6730
6625
6679
695,334,784
-50.90(-0.76%)
Jul 31, 2014
6773
6797
6716
6730
919,865,408
-43.30(-0.64%)
Jul 30, 2014
6808
6815
6758
6773
692,780,416
-34.40(-0.51%)
Jul 29, 2014
6788
6834
6784
6808
527,703,104
+19.70(+0.29%)
Jul 28, 2014
6792
6810
6762
6788
528,691,392
+0.00(+0.00%)
Jul 27, 2014
6792
6810
6762
6788
528,691,392
-3.50(-0.05%)
Jul 25, 2014
6822
6831
6781
6792
661,619,968
-29.90(-0.44%)
Jul 24, 2014
6798
6822
6767
6822
541,591,296
+23.30(+0.34%)
Jul 23, 2014
6795
6823
6773
6798
589,203,584
+2.90(+0.04%)
Jul 22, 2014
6728
6802
6728
6795
538,472,384
+66.90(+0.99%)
Jul 21, 2014
6750
6753
6716
6728
470,701,888
+0.00(+0.00%)
Jul 20, 2014
6750
6753
6716
6728
470,701,888
-21.05(-0.31%)
Jul 19, 2014
6738
6750
6691
6749
0
-0.05(-0.00%)
Jul 18, 2014
6738
6750
6691
6750
585,590,208
+11.20(+0.17%)
Jul 17, 2014
6785
6785
6728
6738
631,724,288
-46.40(-0.68%)
Jul 16, 2014
6710
6793
6710
6785
610,714,368
+74.20(+1.11%)
Jul 15, 2014
6746
6764
6709
6710
604,327,680
-35.60(-0.53%)
Jul 14, 2014
6690
6761
6690
6746
468,494,688
+0.00(+0.00%)
Jul 13, 2014
6690
6761
6690
6746
468,494,688
+55.93(+0.84%)
Jul 12, 2014
6672
6696
6664
6690
0
-0.03(-0.00%)
Jul 11, 2014
6672
6696
6664
6690
533,174,784
+17.80(+0.27%)
Jul 10, 2014
6718
6725
6644
6672
764,873,472
-45.60(-0.68%)
Jul 09, 2014
6738
6741
6693
6718
602,260,288
-20.50(-0.30%)
Jul 08, 2014
6824
6831
6738
6738
660,675,328
-85.00(-1.25%)
Jul 07, 2014
6866
6866
6818
6824
389,059,712
+0.00(+0.00%)
Jul 06, 2014
6866
6866
6818
6824
389,059,712
-42.55(-0.62%)
Jul 05, 2014
6865
6875
6856
6866
0
-0.05(-0.00%)
Jul 04, 2014
6865
6875
6856
6866
329,363,488
+0.90(+0.01%)
Jul 03, 2014
6816
6867
6816
6865
523,958,688
+48.80(+0.72%)
Jul 02, 2014
6803
6830
6797
6816
479,497,984
+13.50(+0.20%)
Jul 01, 2014
6744
6806
6744
6803
514,345,088
+59.00(+0.87%)
Jun 30, 2014
6758
6777
6730
6744
614,336,512
+0.00(+0.00%)
Jun 29, 2014
6758
6777
6730
6744
614,336,512
-13.87(-0.21%)
Jun 28, 2014
6735
6768
6735
6758
0
-0.03(-0.00%)
Jun 27, 2014
6735
6768
6735
6758
516,986,912
+22.70(+0.34%)
Jun 26, 2014
6734
6753
6702
6735
902,551,296
+1.50(+0.02%)
Jun 25, 2014
6787
6787
6716
6734
585,547,584
-53.50(-0.79%)
Jun 24, 2014
6801
6824
6777
6787
570,126,976
-13.50(-0.20%)
Jun 23, 2014
6825
6830
6786
6801
466,639,392
+0.00(+0.00%)
Jun 22, 2014
6825
6830
6786
6801
466,639,392
-24.60(-0.36%)
Jun 21, 2014
6808
6841
6791
6825
0
+0.00(+0.00%)
Jun 20, 2014
6808
6841
6791
6825
1,020,446,400
+17.10(+0.25%)
Jun 19, 2014
6779
6838
6779
6808
564,148,416
+29.50(+0.44%)
Jun 18, 2014
6767
6800
6767
6779
511,450,688
+11.80(+0.17%)
Jun 17, 2014
6755
6775
6736
6767
577,374,400
+12.20(+0.18%)
Jun 16, 2014
6778
6779
6748
6755
604,240,128
+0.00(+0.00%)
Jun 15, 2014
6778
6779
6748
6755
604,240,128
-23.25(-0.34%)
Jun 14, 2014
6843
6843
6758
6778
0
-0.05(-0.00%)
Jun 13, 2014
6843
6843
6758
6778
640,614,592
-65.20(-0.95%)
Jun 12, 2014
6839
6853
6827
6843
527,380,800
+4.20(+0.06%)
Jun 11, 2014
6874
6874
6825
6839
676,538,624
-34.70(-0.50%)
Jun 10, 2014
6875
6875
6836
6874
535,388,800
-1.40(-0.02%)
Jun 09, 2014
6858
6879
6858
6875
388,132,800
+0.00(+0.00%)
Jun 08, 2014
6858
6879
6858
6875
388,132,800
+16.79(+0.24%)
Jun 07, 2014
6813
6863
6813
6858
0
+0.01(+0.00%)
Jun 06, 2014
6814
6863
6814
6858
774,866,496
+44.70(+0.66%)
Jun 05, 2014
6819
6847
6795
6814
627,405,696
-5.10(-0.07%)
Jun 04, 2014
6836
6841
6800
6819
575,435,904
-17.70(-0.26%)
Jun 03, 2014
6864
6865
6818
6836
505,128,704
-27.80(-0.41%)
Jun 02, 2014
6844
6874
6844
6864
573,724,288
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.