Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:00 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 3250 3271 3250 3261 0 +0.00(+0.00%)
May 30, 2015 3250 3271 3250 3261 0 +0.00(+0.00%)
May 29, 2015 3250 3271 3250 3261 0 +10.85(+0.33%)
May 28, 2015 3254 3257 3235 3250 0 -3.58(-0.11%)
May 27, 2015 3238 3259 3237 3254 0 +15.94(+0.49%)
May 26, 2015 3260 3266 3234 3238 0 -38.86(-1.19%)
May 25, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 24, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 23, 2015 3274 3285 3265 3277 0 +0.00(+0.00%)
May 22, 2015 3274 3285 3265 3277 0 +2.69(+0.08%)
May 21, 2015 3295 3295 3272 3274 0 -2.39(-0.07%)
May 20, 2015 3295 3295 3272 3277 0 -18.80(-0.57%)
May 19, 2015 3326 3327 3293 3295 0 -30.12(-0.91%)
May 18, 2015 3330 3338 3314 3326 0 -4.64(-0.14%)
May 17, 2015 3303 3334 3303 3330 0 +0.00(+0.00%)
May 16, 2015 3303 3334 3303 3330 0 +0.00(+0.00%)
May 15, 2015 3303 3334 3303 3330 0 +27.43(+0.83%)
May 14, 2015 3321 3332 3301 3303 0 -18.47(-0.56%)
May 13, 2015 3337 3344 3317 3321 0 -15.76(-0.47%)
May 12, 2015 3359 3360 3328 3337 0 -21.73(-0.65%)
May 11, 2015 3333 3361 3331 3359 0 +25.68(+0.77%)
May 10, 2015 3338 3353 3327 3333 0 +0.00(+0.00%)
May 09, 2015 3338 3353 3327 3333 0 +0.00(+0.00%)
May 08, 2015 3338 3353 3327 3333 0 -4.66(-0.14%)
May 07, 2015 3342 3343 3328 3338 0 -4.42(-0.13%)
May 06, 2015 3321 3345 3317 3342 0 +20.66(+0.62%)
May 05, 2015 3302 3325 3302 3321 0 +19.47(+0.59%)
May 04, 2015 3287 3306 3287 3302 0 +14.59(+0.44%)
May 03, 2015 3298 3306 3277 3287 0 +0.00(+0.00%)
May 02, 2015 3298 3306 3277 3287 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.