Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	222250	222250	220860	221180	187	-1070.00(-0.48%)
Feb 26, 2015	222946	223420	222000	222250	117	-605.00(-0.27%)
Feb 25, 2015	223970	223970	222680	222855	201	-550.00(-0.25%)
Feb 24, 2015	221200	224010	220960	223405	261	+2405.00(+1.09%)
Feb 23, 2015	222800	222800	220294	221000	344	-2100.00(-0.94%)
Feb 20, 2015	220721	223100	219940	223100	162	+1605.00(+0.72%)
Feb 19, 2015	222251	222560	220730	221495	236	-1305.00(-0.59%)
Feb 18, 2015	223460	223600	222380	222800	157	-500.00(-0.22%)
Feb 17, 2015	222950	224000	222486	223300	192	+745.00(+0.33%)
Feb 13, 2015	223890	222555	222555	222555	400	-1905.00(-0.85%)
Feb 12, 2015	225000	225540	224020	224460	340	+67.00(+0.03%)
Feb 11, 2015	225099	225340	223339	224393	129	-747.00(-0.33%)
Feb 10, 2015	225250	225820	223389	225140	172	+1140.00(+0.51%)
Feb 09, 2015	224545	224545	223209	224000	167	-880.00(-0.39%)
Feb 06, 2015	225000	227450	224376	224880	346	+320.00(+0.14%)
Feb 05, 2015	222195	224863	221800	224560	437	+3533.00(+1.60%)
Feb 04, 2015	222000	222754	220815	221027	206	-1156.00(-0.52%)
Feb 03, 2015	221800	222695	218925	222183	262	+2083.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices