Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

613,262.88 +1162.88 (+0.19%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	214000	214706	212806	213400	300	-1000.00(-0.47%)
Apr 29, 2015	214200	215000	213500	214400	238	-750.00(-0.35%)
Apr 28, 2015	212500	215150	212195	215150	383	+2565.00(+1.21%)
Apr 27, 2015	214575	214720	212432	212585	451	-1905.00(-0.89%)
Apr 24, 2015	214615	214900	214022	214490	179	-250.00(-0.12%)
Apr 23, 2015	214100	215575	214000	214740	289	-49.00(-0.02%)
Apr 22, 2015	213900	214900	213360	214789	238	+1349.00(+0.63%)
Apr 21, 2015	214760	214860	213112	213440	213	-660.00(-0.31%)
Apr 20, 2015	214000	214872	213590	214100	277	+1118.00(+0.52%)
Apr 17, 2015	212990	213345	211960	212982	478	-1368.00(-0.64%)
Apr 16, 2015	214180	215066	213500	214350	172	-325.00(-0.15%)
Apr 15, 2015	214260	215496	214260	214675	251	+255.00(+0.12%)
Apr 14, 2015	215100	215400	213620	214420	259	-1530.00(-0.71%)
Apr 13, 2015	215720	216160	215321	215950	222	+739.00(+0.34%)
Apr 10, 2015	215100	215850	214655	215211	192	-312.00(-0.14%)
Apr 09, 2015	214828	215640	214500	215523	433	+695.00(+0.32%)
Apr 08, 2015	216000	216612	214780	214828	475	-672.00(-0.31%)
Apr 07, 2015	216400	216981	215460	215500	245	-775.00(-0.36%)
Apr 06, 2015	215440	217401	215273	216275	149	-225.00(-0.10%)
Apr 02, 2015	216154	216500	216500	216500	200	+200.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices