Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9301 -0.0152 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 225.50 230.00 222.40 225.00 12,213 -2.60(-1.14%)
Mar 30, 2015 223.00 232.30 223.00 227.60 23,092 +4.60(+2.06%)
Mar 27, 2015 216.20 223.60 211.10 223.00 15,617 +8.20(+3.82%)
Mar 26, 2015 204.30 217.09 204.30 214.80 12,689 +9.60(+4.68%)
Mar 25, 2015 210.00 211.20 204.30 205.20 18,248 -5.00(-2.38%)
Mar 24, 2015 214.10 217.40 209.30 210.20 10,877 -3.10(-1.45%)
Mar 23, 2015 214.10 216.90 206.10 213.30 9,828 -0.40(-0.19%)
Mar 20, 2015 222.80 224.30 208.80 213.70 24,100 -6.10(-2.78%)
Mar 19, 2015 211.10 226.80 208.52 219.80 23,385 +10.70(+5.12%)
Mar 18, 2015 212.50 212.50 202.80 209.10 10,415 +2.20(+1.06%)
Mar 17, 2015 208.00 211.20 196.00 206.90 14,752 -1.20(-0.58%)
Mar 16, 2015 200.60 211.20 198.20 208.10 14,351 +7.90(+3.95%)
Mar 13, 2015 195.70 209.90 195.70 200.20 21,801 +3.00(+1.52%)
Mar 12, 2015 190.00 197.50 189.01 197.20 21,813 +9.00(+4.78%)
Mar 11, 2015 183.30 188.50 181.60 188.20 24,673 +2.70(+1.46%)
Mar 10, 2015 187.50 193.70 181.00 185.50 25,630 -6.80(-3.54%)
Mar 09, 2015 180.00 194.00 165.00 192.30 186,324 +10.80(+5.95%)
Mar 06, 2015 179.80 186.20 178.40 181.50 17,709 +2.10(+1.17%)
Mar 05, 2015 180.00 188.00 177.50 179.40 24,986 +1.40(+0.79%)
Mar 04, 2015 186.30 187.10 177.50 178.00 30,978 -9.10(-4.86%)
Mar 03, 2015 196.40 197.80 182.50 187.10 41,949 -10.60(-5.36%)
Mar 02, 2015 199.50 201.00 196.90 197.70 32,134 -2.30(-1.15%)
Feb 27, 2015 203.10 206.90 193.10 200.00 31,180 -2.40(-1.19%)
Feb 26, 2015 190.50 204.50 190.50 202.40 26,590 +12.10(+6.36%)
Feb 25, 2015 184.00 199.30 184.00 190.30 29,134 +6.60(+3.59%)
Feb 24, 2015 180.90 184.90 177.50 183.70 16,207 +3.70(+2.06%)
Feb 23, 2015 183.30 185.10 172.89 180.00 21,867 -0.50(-0.28%)
Feb 20, 2015 193.50 198.20 179.10 180.50 50,832 -13.80(-7.10%)
Feb 19, 2015 209.20 212.50 192.50 194.30 48,661 -26.60(-12.04%)
Feb 18, 2015 229.80 232.20 196.00 220.90 50,151 -8.70(-3.79%)
Feb 17, 2015 228.00 234.90 226.20 229.60 8,609 +1.00(+0.44%)
Feb 13, 2015 232.80 228.60 228.60 228.60 8,080 -3.30(-1.42%)
Feb 12, 2015 232.00 235.97 219.30 231.90 11,651 +1.70(+0.74%)
Feb 11, 2015 231.00 237.40 227.20 230.20 10,968 -0.70(-0.30%)
Feb 10, 2015 230.00 231.90 225.00 230.90 11,577 +3.50(+1.54%)
Feb 09, 2015 220.90 243.60 220.90 227.40 18,654 +6.40(+2.90%)
Feb 06, 2015 221.90 236.80 218.60 221.00 14,349 -0.60(-0.27%)
Feb 05, 2015 221.00 222.30 215.70 221.60 11,768 +4.00(+1.84%)
Feb 04, 2015 220.00 227.50 214.48 217.60 11,610 -5.10(-2.29%)
Feb 03, 2015 214.90 224.50 210.21 222.70 13,726 +10.20(+4.80%)
Feb 02, 2015 217.50 217.50 206.10 212.50 13,101 -2.50(-1.16%)
Jan 30, 2015 226.90 229.10 214.60 215.00 22,514 -14.20(-6.20%)
Jan 29, 2015 202.60 229.70 201.10 229.20 20,050 +24.35(+11.89%)
Jan 28, 2015 217.20 217.20 202.60 204.85 12,410 -11.75(-5.42%)
Jan 27, 2015 217.70 226.50 215.90 216.60 9,124 -3.10(-1.41%)
Jan 26, 2015 206.50 220.00 199.20 219.70 19,162 +15.70(+7.70%)
Jan 23, 2015 213.00 215.60 203.50 204.00 5,702 -9.40(-4.40%)
Jan 22, 2015 205.20 216.50 199.60 213.40 9,891 +9.90(+4.86%)
Jan 21, 2015 205.90 209.10 200.20 203.50 11,247 -2.40(-1.17%)
Jan 20, 2015 217.10 218.30 201.62 205.90 10,898 -3.70(-1.77%)
Jan 16, 2015 199.10 218.40 195.50 209.60 16,897 +8.10(+4.02%)
Jan 15, 2015 231.30 234.10 201.00 201.50 22,418 -30.00(-12.96%)
Jan 14, 2015 263.90 263.90 225.60 231.50 38,632 -28.50(-10.96%)
Jan 13, 2015 246.70 266.60 246.70 260.00 33,296 +14.30(+5.82%)
Jan 12, 2015 236.20 248.40 226.30 245.70 36,205 +10.20(+4.33%)
Jan 09, 2015 215.00 239.70 213.90 235.50 34,535 +19.50(+9.03%)
Jan 08, 2015 195.20 216.80 195.20 216.00 27,068 +23.40(+12.15%)
Jan 07, 2015 184.20 193.00 183.00 192.60 19,461 +9.90(+5.42%)
Jan 06, 2015 189.40 190.60 175.40 182.70 18,754 +0.00(+0.00%)
Jan 05, 2015 183.40 190.26 177.00 182.70 14,479 -2.80(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.