Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,078.86 +38.48 (+0.48%)
Daily Price Updated: 4:35 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 6396 6410 6338 6361 0 +0.00(+0.00%)
Oct 30, 2015 6396 6410 6338 6361 0 -34.71(-0.54%)
Oct 29, 2015 6438 6438 6358 6396 0 -42.00(-0.65%)
Oct 28, 2015 6365 6448 6356 6438 0 +72.53(+1.14%)
Oct 27, 2015 6417 6420 6365 6365 0 -51.75(-0.81%)
Oct 26, 2015 6444 6453 6405 6417 0 -27.06(-0.42%)
Oct 25, 2015 6376 6488 6376 6444 0 +0.00(+0.00%)
Oct 24, 2015 6376 6488 6376 6444 0 +0.00(+0.00%)
Oct 23, 2015 6376 6488 6376 6444 0 +67.80(+1.06%)
Oct 22, 2015 6348 6387 6322 6376 0 +27.86(+0.44%)
Oct 21, 2015 6345 6387 6316 6348 0 +3.29(+0.05%)
Oct 20, 2015 6352 6368 6319 6345 0 -7.20(-0.11%)
Oct 19, 2015 6378 6408 6336 6352 0 -25.71(-0.40%)
Oct 18, 2015 6339 6398 6339 6378 0 +0.00(+0.00%)
Oct 17, 2015 6339 6398 6339 6378 0 +0.00(+0.00%)
Oct 16, 2015 6339 6398 6339 6378 0 +39.37(+0.62%)
Oct 15, 2015 6270 6351 6270 6339 0 +69.06(+1.10%)
Oct 14, 2015 6342 6342 6268 6270 0 -72.67(-1.15%)
Oct 13, 2015 6371 6371 6303 6342 0 -28.90(-0.45%)
Oct 12, 2015 6416 6416 6351 6371 0 -44.98(-0.70%)
Oct 11, 2015 6375 6453 6375 6416 0 +0.00(+0.00%)
Oct 10, 2015 6375 6453 6375 6416 0 +0.00(+0.00%)
Oct 09, 2015 6375 6453 6375 6416 0 +41.34(+0.65%)
Oct 08, 2015 6336 6380 6303 6375 0 +38.47(+0.61%)
Oct 07, 2015 6326 6396 6320 6336 0 +10.19(+0.16%)
Oct 06, 2015 6299 6344 6255 6326 0 +27.24(+0.43%)
Oct 05, 2015 6130 6301 6130 6299 0 +168.94(+2.76%)
Oct 04, 2015 6072 6176 6052 6130 0 +0.00(+0.00%)
Oct 03, 2015 6072 6176 6052 6130 0 +0.00(+0.00%)
Oct 02, 2015 6072 6176 6052 6130 0 +57.51(+0.95%)
Oct 01, 2015 6062 6173 6053 6072 0 +10.86(+0.18%)
Sep 30, 2015 5909 6062 5909 6062 0 +152.37(+2.58%)
Sep 29, 2015 5959 5959 5877 5909 0 -49.62(-0.83%)
Sep 28, 2015 6109 6110 5959 5959 0 -150.15(-2.46%)
Sep 27, 2015 5961 6121 5961 6109 0 +0.00(+0.00%)
Sep 26, 2015 5961 6121 5961 6109 0 +0.00(+0.00%)
Sep 25, 2015 5961 6121 5961 6109 0 +147.52(+2.47%)
Sep 24, 2015 6032 6056 5947 5961 0 -70.75(-1.17%)
Sep 23, 2015 5936 6068 5933 6032 0 +96.40(+1.62%)
Sep 22, 2015 6109 6112 5936 5936 0 -172.87(-2.83%)
Sep 21, 2015 6104 6169 6084 6109 0 +4.60(+0.08%)
Sep 20, 2015 6187 6189 6054 6104 0 +0.00(+0.00%)
Sep 19, 2015 6187 6189 6054 6104 0 +0.00(+0.00%)
Sep 18, 2015 6187 6189 6054 6104 0 -82.88(-1.34%)
Sep 17, 2015 6229 6240 6183 6187 0 -42.22(-0.68%)
Sep 16, 2015 6138 6245 6138 6229 0 +91.61(+1.49%)
Sep 15, 2015 6085 6158 6020 6138 0 +53.01(+0.87%)
Sep 14, 2015 6118 6192 6065 6085 0 -33.17(-0.54%)
Sep 13, 2015 6156 6174 6113 6118 0 +0.00(+0.00%)
Sep 12, 2015 6156 6174 6113 6118 0 +0.00(+0.00%)
Sep 11, 2015 6156 6174 6113 6118 0 -38.05(-0.62%)
Sep 10, 2015 6229 6229 6128 6156 0 -73.20(-1.18%)
Sep 09, 2015 6146 6284 6146 6229 0 +82.91(+1.35%)
Sep 08, 2015 6075 6196 6075 6146 0 +71.58(+1.18%)
Sep 07, 2015 6043 6126 6043 6075 0 +31.60(+0.52%)
Sep 06, 2015 6194 6194 6040 6043 0 +0.00(+0.00%)
Sep 05, 2015 6194 6194 6040 6043 0 +0.00(+0.00%)
Sep 04, 2015 6194 6194 6040 6043 0 -151.18(-2.44%)
Sep 03, 2015 6083 6216 6083 6194 0 +110.79(+1.82%)
Sep 02, 2015 6059 6162 6021 6083 0 +24.77(+0.41%)
Sep 01, 2015 6248 6248 6029 6059 0 -189.40(-3.03%)
Aug 31, 2015 6192 6248 6152 6248 0 +0.00(+0.00%)
Aug 30, 2015 6192 6248 6152 6248 0 +0.00(+0.00%)
Aug 29, 2015 6192 6248 6152 6248 0 +0.00(+0.00%)
Aug 28, 2015 6192 6248 6152 6248 0 +55.91(+0.90%)
Aug 27, 2015 5979 6212 5979 6192 0 +212.83(+3.56%)
Aug 26, 2015 6081 6095 5950 5979 0 -102.14(-1.68%)
Aug 25, 2015 5899 6116 5899 6081 0 +182.47(+3.09%)
Aug 24, 2015 6188 6188 5768 5899 0 -288.78(-4.67%)
Aug 23, 2015 6368 6368 6188 6188 0 +0.00(+0.00%)
Aug 22, 2015 6368 6368 6188 6188 0 +0.00(+0.00%)
Aug 21, 2015 6368 6368 6188 6188 0 -180.24(-2.83%)
Aug 20, 2015 6403 6409 6360 6368 0 -35.56(-0.56%)
Aug 19, 2015 6526 6527 6403 6403 0 -122.84(-1.88%)
Aug 18, 2015 6550 6565 6506 6526 0 -24.01(-0.37%)
Aug 17, 2015 6551 6586 6508 6550 0 -0.44(-0.01%)
Aug 16, 2015 6568 6603 6544 6551 0 +0.00(+0.00%)
Aug 15, 2015 6568 6603 6544 6551 0 +0.00(+0.00%)
Aug 14, 2015 6568 6603 6544 6551 0 -17.59(-0.27%)
Aug 13, 2015 6571 6635 6553 6568 0 -2.86(-0.04%)
Aug 12, 2015 6665 6665 6536 6571 0 -93.35(-1.40%)
Aug 11, 2015 6736 6736 6664 6665 0 -71.68(-1.06%)
Aug 10, 2015 6718 6751 6654 6736 0 +17.73(+0.26%)
Aug 09, 2015 6747 6755 6718 6718 0 +0.00(+0.00%)
Aug 08, 2015 6747 6755 6718 6718 0 +0.00(+0.00%)
Aug 07, 2015 6747 6755 6718 6718 0 -28.60(-0.42%)
Aug 06, 2015 6752 6763 6717 6747 0 -5.32(-0.08%)
Aug 05, 2015 6687 6765 6687 6752 0 +65.84(+0.98%)
Aug 04, 2015 6689 6716 6645 6687 0 -2.05(-0.03%)
Aug 03, 2015 6696 6711 6668 6689 0 -7.66(-0.11%)
Aug 02, 2015 6669 6705 6646 6696 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.