Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,511.93
-38.46 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3298
3306
3277
3287
0
-767.75(-18.93%)
Apr 29, 2015
4086
4089
4053
4055
0
-35.02(-0.86%)
Apr 28, 2015
4132
4134
4084
4090
0
-40.10(-0.97%)
Apr 27, 2015
4075
4132
4073
4130
0
+54.34(+1.33%)
Apr 24, 2015
4068
4080
4060
4076
0
+20.48(+0.51%)
Apr 23, 2015
4037
4061
4035
4055
0
+19.10(+0.47%)
Apr 22, 2015
4036
4041
4021
4036
0
+0.22(+0.01%)
Apr 21, 2015
4021
4038
4021
4036
0
+15.53(+0.39%)
Apr 20, 2015
4019
4035
4018
4021
0
+2.53(+0.06%)
Apr 17, 2015
4069
4070
4011
4018
0
-50.93(-1.25%)
Apr 16, 2015
4019
4074
4019
4069
0
+36.99(+0.92%)
Apr 15, 2015
4019
4040
4016
4032
0
+13.18(+0.33%)
Apr 14, 2015
4040
4043
4010
4019
0
-20.76(-0.51%)
Apr 13, 2015
4036
4048
4029
4040
0
+3.86(+0.10%)
Apr 10, 2015
4014
4040
4009
4036
0
+21.51(+0.54%)
Apr 09, 2015
3992
4017
3987
4014
0
+22.11(+0.55%)
Apr 08, 2015
3981
3997
3976
3992
0
+10.77(+0.27%)
Apr 07, 2015
3980
3983
3964
3981
0
+1.41(+0.04%)
Apr 06, 2015
3966
3984
3949
3980
0
+14.21(+0.36%)
Apr 02, 2015
3939
3972
3936
3966
0
+26.54(+0.67%)
Apr 01, 2015
3917
3943
3908
3939
0
+22.25(+0.57%)
Mar 31, 2015
3913
3918
3906
3917
0
+4.29(+0.11%)
Mar 30, 2015
3884
3916
3884
3913
0
+28.30(+0.73%)
Mar 27, 2015
3872
3897
3864
3884
0
+12.31(+0.32%)
Mar 26, 2015
3897
3900
3863
3872
0
-25.28(-0.65%)
Mar 25, 2015
3896
3906
3890
3897
0
+1.68(+0.04%)
Mar 24, 2015
3878
3897
3878
3896
0
+17.38(+0.45%)
Mar 23, 2015
3893
3901
3867
3878
0
-7.01(-0.18%)
Mar 20, 2015
3863
3892
3860
3885
0
+22.05(+0.57%)
Mar 19, 2015
3870
3875
3860
3863
0
-2.20(-0.06%)
Mar 18, 2015
3850
3874
3839
3865
0
+15.68(+0.41%)
Mar 17, 2015
3831
3865
3828
3850
0
+19.02(+0.50%)
Mar 16, 2015
3826
3848
3826
3831
0
+4.24(+0.11%)
Mar 13, 2015
3874
3875
3825
3826
0
-47.06(-1.21%)
Mar 12, 2015
3867
3894
3867
3874
0
+6.06(+0.16%)
Mar 11, 2015
3871
3891
3856
3867
0
-3.70(-0.10%)
Mar 10, 2015
3897
3900
3866
3871
0
-19.42(-0.50%)
Mar 09, 2015
3934
3935
3879
3891
0
-42.96(-1.09%)
Mar 07, 2015
3953
3967
3930
3934
0
-19.35(-0.49%)
Mar 06, 2015
3963
3974
3950
3953
0
-10.11(-0.26%)
Mar 05, 2015
3966
3992
3958
3963
0
-3.17(-0.08%)
Mar 04, 2015
3941
3972
3936
3966
0
+25.22(+0.64%)
Mar 03, 2015
3984
3990
3932
3941
0
-42.77(-1.07%)
Feb 28, 2015
3989
4005
3975
3984
0
-5.17(-0.13%)
Feb 27, 2015
3986
3996
3975
3989
0
+2.84(+0.07%)
Feb 26, 2015
3987
4006
3971
3986
0
-1.44(-0.04%)
Feb 25, 2015
4024
4038
3984
3987
0
-36.59(-0.91%)
Feb 24, 2015
3994
4036
3992
4024
0
+29.94(+0.75%)
Feb 21, 2015
3996
4001
3986
3994
0
-1.99(-0.05%)
Feb 20, 2015
3990
4003
3990
3996
0
+5.97(+0.15%)
Feb 19, 2015
3984
3992
3978
3990
0
+6.62(+0.17%)
Feb 18, 2015
3994
3996
3975
3984
0
-10.49(-0.26%)
Feb 17, 2015
3983
4003
3983
3994
0
+10.76(+0.27%)
Feb 14, 2015
3964
3993
3963
3983
0
+19.46(+0.49%)
Feb 13, 2015
3920
3976
3920
3964
0
+43.36(+1.11%)
Feb 12, 2015
3905
3934
3904
3920
0
+14.97(+0.38%)
Feb 11, 2015
3924
3932
3900
3905
0
-18.23(-0.46%)
Feb 10, 2015
3951
3954
3919
3924
0
-27.46(-0.69%)
Feb 07, 2015
3931
3963
3931
3951
0
+20.01(+0.51%)
Feb 06, 2015
3917
3957
3913
3931
0
+13.87(+0.35%)
Feb 05, 2015
3915
3925
3912
3917
0
+1.95(+0.05%)
Feb 04, 2015
3862
3918
3860
3915
0
+78.61(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.