Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 30, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 29, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 28, 2016 3350 3355 3329 3340 0 -10.03(-0.30%)
Oct 27, 2016 3345 3355 3345 3350 0 +5.74(+0.17%)
Oct 26, 2016 3358 3365 3333 3345 0 -13.81(-0.41%)
Oct 25, 2016 3330 3361 3330 3358 0 +28.47(+0.85%)
Oct 24, 2016 3317 3339 3317 3330 0 +13.32(+0.40%)
Oct 23, 2016 3298 3321 3297 3317 0 +0.00(+0.00%)
Oct 22, 2016 3298 3321 3297 3317 0 +0.00(+0.00%)
Oct 21, 2016 3298 3321 3297 3317 0 +18.39(+0.56%)
Oct 20, 2016 3315 3321 3293 3298 0 -16.43(-0.50%)
Oct 19, 2016 3272 3318 3272 3315 0 +42.22(+1.29%)
Oct 18, 2016 3233 3274 3233 3272 0 +39.23(+1.21%)
Oct 17, 2016 3226 3240 3219 3233 0 +7.63(+0.24%)
Oct 16, 2016 3213 3228 3213 3226 0 +0.00(+0.00%)
Oct 15, 2016 3213 3228 3213 3226 0 +0.00(+0.00%)
Oct 14, 2016 3213 3228 3213 3226 0 +12.28(+0.38%)
Oct 13, 2016 3203 3215 3178 3213 0 +10.27(+0.32%)
Oct 12, 2016 3196 3207 3189 3203 0 +6.74(+0.21%)
Oct 11, 2016 3175 3198 3167 3196 0 +21.71(+0.68%)
Oct 10, 2016 3177 3184 3171 3175 0 +0.00(+0.00%)
Oct 09, 2016 3177 3184 3171 3175 0 +0.00(+0.00%)
Oct 08, 2016 3177 3184 3171 3175 0 +0.00(+0.00%)
Oct 07, 2016 3177 3184 3171 3175 0 -1.25(-0.04%)
Oct 06, 2016 3182 3182 3167 3176 0 -6.12(-0.19%)
Oct 05, 2016 3165 3187 3154 3182 0 +17.05(+0.54%)
Oct 04, 2016 3144 3168 3144 3165 0 +37.39(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.