Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 30, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 29, 2016 3350 3355 3329 3340 0 +0.00(+0.00%)
Oct 28, 2016 3350 3355 3329 3340 0 -10.03(-0.30%)
Oct 27, 2016 3345 3355 3345 3350 0 +5.74(+0.17%)
Oct 26, 2016 3358 3365 3333 3345 0 -13.81(-0.41%)
Oct 25, 2016 3330 3361 3330 3358 0 +28.47(+0.85%)
Oct 24, 2016 3317 3339 3317 3330 0 +13.32(+0.40%)
Oct 23, 2016 3298 3321 3297 3317 0 +0.00(+0.00%)
Oct 22, 2016 3298 3321 3297 3317 0 +0.00(+0.00%)
Oct 21, 2016 3298 3321 3297 3317 0 +18.39(+0.56%)
Oct 20, 2016 3315 3321 3293 3298 0 -16.43(-0.50%)
Oct 19, 2016 3272 3318 3272 3315 0 +42.22(+1.29%)
Oct 18, 2016 3233 3274 3233 3272 0 +39.23(+1.21%)
Oct 17, 2016 3226 3240 3219 3233 0 +7.63(+0.24%)
Oct 16, 2016 3213 3228 3213 3226 0 +0.00(+0.00%)
Oct 15, 2016 3213 3228 3213 3226 0 +0.00(+0.00%)
Oct 14, 2016 3213 3228 3213 3226 0 +12.28(+0.38%)
Oct 13, 2016 3203 3215 3178 3213 0 +10.27(+0.32%)
Oct 12, 2016 3196 3207 3189 3203 0 +6.74(+0.21%)
Oct 11, 2016 3175 3198 3167 3196 0 +21.71(+0.68%)
Oct 10, 2016 3177 3184 3171 3175 0 +0.00(+0.00%)
Oct 09, 2016 3177 3184 3171 3175 0 +0.00(+0.00%)
Oct 08, 2016 3177 3184 3171 3175 0 +0.00(+0.00%)
Oct 07, 2016 3177 3184 3171 3175 0 -1.25(-0.04%)
Oct 06, 2016 3182 3182 3167 3176 0 -6.12(-0.19%)
Oct 05, 2016 3165 3187 3154 3182 0 +17.05(+0.54%)
Oct 04, 2016 3144 3168 3144 3165 0 +37.39(+1.20%)
Oct 03, 2016 3156 3158 3121 3128 0 -28.88(-0.91%)
Sep 30, 2016 3165 3171 3152 3156 0 -9.05(-0.29%)
Sep 29, 2016 3157 3167 3152 3165 0 +8.90(+0.28%)
Sep 28, 2016 3185 3188 3149 3157 0 -28.72(-0.90%)
Sep 27, 2016 3189 3195 3177 3185 0 +0.00(+0.00%)
Sep 26, 2016 3189 3195 3177 3185 0 -3.72(-0.12%)
Sep 25, 2016 3194 3200 3175 3189 0 +0.00(+0.00%)
Sep 24, 2016 3194 3200 3175 3189 0 +0.00(+0.00%)
Sep 23, 2016 3194 3200 3175 3189 0 -4.80(-0.15%)
Sep 22, 2016 3174 3196 3174 3194 0 +19.84(+0.63%)
Sep 21, 2016 3165 3176 3162 3174 0 +9.10(+0.29%)
Sep 20, 2016 3153 3174 3148 3165 0 +11.47(+0.36%)
Sep 19, 2016 3168 3171 3141 3153 0 +0.00(+0.00%)
Sep 18, 2016 3168 3171 3141 3153 0 +0.00(+0.00%)
Sep 17, 2016 3168 3171 3141 3153 0 +0.00(+0.00%)
Sep 16, 2016 3168 3171 3141 3153 0 -14.48(-0.46%)
Sep 15, 2016 3167 3176 3165 3168 0 +1.25(+0.04%)
Sep 14, 2016 3166 3173 3163 3167 0 +0.96(+0.03%)
Sep 13, 2016 3169 3169 3156 3166 0 -3.00(-0.09%)
Sep 12, 2016 3188 3188 3158 3169 0 -19.37(-0.61%)
Sep 11, 2016 3199 3206 3184 3188 0 +0.00(+0.00%)
Sep 10, 2016 3199 3206 3184 3188 0 +0.00(+0.00%)
Sep 09, 2016 3199 3206 3184 3188 0 -10.51(-0.33%)
Sep 08, 2016 3205 3208 3190 3199 0 -6.87(-0.21%)
Sep 07, 2016 3220 3220 3198 3205 0 -14.81(-0.46%)
Sep 06, 2016 3217 3230 3202 3220 0 +3.00(+0.09%)
Sep 05, 2016 3225 3233 3209 3217 0 -7.81(-0.24%)
Sep 04, 2016 3210 3227 3210 3225 0 +0.00(+0.00%)
Sep 03, 2016 3210 3227 3210 3225 0 +0.00(+0.00%)
Sep 02, 2016 3210 3227 3210 3225 0 +15.07(+0.47%)
Sep 01, 2016 3209 3216 3201 3210 0 +1.19(+0.04%)
Aug 31, 2016 3226 3233 3202 3209 0 -17.23(-0.53%)
Aug 30, 2016 3237 3250 3224 3226 0 -11.40(-0.35%)
Aug 29, 2016 3227 3243 3227 3237 0 +10.00(+0.31%)
Aug 28, 2016 3236 3239 3221 3227 0 +0.00(+0.00%)
Aug 27, 2016 3236 3239 3221 3227 0 +0.00(+0.00%)
Aug 26, 2016 3236 3239 3221 3227 0 -8.18(-0.25%)
Aug 25, 2016 3241 3247 3232 3236 0 -5.34(-0.16%)
Aug 24, 2016 3251 3259 3235 3241 0 -10.26(-0.32%)
Aug 23, 2016 3241 3259 3241 3251 0 +9.82(+0.30%)
Aug 22, 2016 3232 3246 3214 3241 0 +9.04(+0.28%)
Aug 21, 2016 3230 3238 3224 3232 0 +0.00(+0.00%)
Aug 20, 2016 3230 3238 3224 3232 0 +0.00(+0.00%)
Aug 19, 2016 3230 3238 3224 3232 0 +2.82(+0.09%)
Aug 18, 2016 3221 3232 3214 3230 0 +8.81(+0.27%)
Aug 17, 2016 3250 3253 3212 3221 0 -29.46(-0.91%)
Aug 16, 2016 3242 3254 3242 3250 0 +7.81(+0.24%)
Aug 15, 2016 3236 3248 3229 3242 0 +0.00(+0.00%)
Aug 14, 2016 3236 3248 3229 3242 0 +0.00(+0.00%)
Aug 13, 2016 3236 3248 3229 3242 0 +0.00(+0.00%)
Aug 12, 2016 3236 3248 3229 3242 0 +6.74(+0.21%)
Aug 11, 2016 3222 3239 3216 3236 0 +13.60(+0.42%)
Aug 10, 2016 3233 3235 3217 3222 0 -10.97(-0.34%)
Aug 09, 2016 3226 3234 3221 3233 0 +7.02(+0.22%)
Aug 08, 2016 3212 3228 3212 3226 0 +14.31(+0.45%)
Aug 07, 2016 3208 3216 3204 3212 0 +0.00(+0.00%)
Aug 06, 2016 3208 3216 3204 3212 0 +0.00(+0.00%)
Aug 05, 2016 3208 3216 3204 3212 0 +3.15(+0.10%)
Aug 04, 2016 3194 3211 3193 3208 0 +14.82(+0.46%)
Aug 03, 2016 3187 3203 3185 3194 0 +6.82(+0.21%)
Aug 02, 2016 3210 3212 3181 3187 0 -22.73(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.