Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,477.01
-344.15 (-1.83%)
Daily Price
Updated: 4:08 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
22842
22890
22755
22790
0
+52.70(+0.23%)
Nov 29, 2016
22740
22868
22725
22737
0
-93.50(-0.41%)
Nov 28, 2016
22739
22964
22739
22831
0
+107.20(+0.47%)
Nov 27, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 26, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 25, 2016
22609
22764
22590
22723
0
+114.90(+0.51%)
Nov 24, 2016
22575
22647
22488
22608
0
-68.20(-0.30%)
Nov 23, 2016
22702
22804
22641
22677
0
-1.40(-0.01%)
Nov 22, 2016
22492
22719
22485
22678
0
+320.30(+1.43%)
Nov 21, 2016
22313
22481
22228
22358
0
+13.60(+0.06%)
Nov 20, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 19, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 18, 2016
22239
22374
22147
22344
0
+81.30(+0.37%)
Nov 17, 2016
22170
22368
22114
22263
0
-17.60(-0.08%)
Nov 16, 2016
22440
22499
22280
22280
0
-43.40(-0.19%)
Nov 15, 2016
22271
22411
22254
22324
0
+101.70(+0.46%)
Nov 14, 2016
22344
22359
22119
22222
0
-308.90(-1.37%)
Nov 13, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 12, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 11, 2016
22622
22673
22443
22531
0
-308.00(-1.35%)
Nov 10, 2016
22849
22918
22778
22839
0
+423.90(+1.89%)
Nov 09, 2016
23048
23048
21958
22415
0
-494.30(-2.16%)
Nov 08, 2016
22982
22997
22820
22910
0
+108.10(+0.47%)
Nov 07, 2016
22683
22867
22624
22801
0
+158.80(+0.70%)
Nov 06, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 05, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 04, 2016
22612
22772
22588
22643
0
-40.90(-0.18%)
Nov 03, 2016
22709
22855
22684
22684
0
-127.00(-0.56%)
Nov 02, 2016
22946
22957
22785
22810
0
-336.60(-1.45%)
Nov 01, 2016
23015
23268
23015
23147
0
+212.60(+0.93%)
Oct 31, 2016
22846
23046
22775
22934
0
-20.30(-0.09%)
Oct 30, 2016
23089
23158
22848
22955
0
+0.00(+0.00%)
Oct 29, 2016
23089
23158
22848
22955
0
+0.00(+0.00%)
Oct 28, 2016
23089
23158
22848
22955
0
-177.50(-0.77%)
Oct 27, 2016
23347
23353
23002
23132
0
-193.10(-0.83%)
Oct 26, 2016
23396
23464
23310
23325
0
-239.70(-1.02%)
Oct 25, 2016
23582
23631
23507
23565
0
-39.00(-0.17%)
Oct 24, 2016
23432
23620
23236
23604
0
+229.70(+0.98%)
Oct 23, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 22, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 21, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 20, 2016
23413
23501
23361
23374
0
+69.40(+0.30%)
Oct 19, 2016
23394
23446
23235
23305
0
-89.40(-0.38%)
Oct 18, 2016
23130
23403
23130
23394
0
+356.90(+1.55%)
Oct 17, 2016
23164
23177
22978
23038
0
-195.80(-0.84%)
Oct 16, 2016
23120
23318
23087
23233
0
+0.00(+0.00%)
Oct 15, 2016
23120
23318
23087
23233
0
+0.00(+0.00%)
Oct 14, 2016
23120
23318
23087
23233
0
+202.00(+0.88%)
Oct 13, 2016
23300
23348
23006
23031
0
-375.80(-1.61%)
Oct 12, 2016
23387
23445
23268
23407
0
-142.40(-0.60%)
Oct 11, 2016
24014
24064
23441
23550
0
-302.30(-1.27%)
Oct 10, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 09, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 08, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 07, 2016
23949
23949
23770
23852
0
-100.70(-0.42%)
Oct 06, 2016
23859
24004
23826
23952
0
+164.20(+0.69%)
Oct 05, 2016
23620
23848
23566
23788
0
+98.90(+0.42%)
Oct 04, 2016
23665
23689
23519
23689
0
+105.00(+0.45%)
Oct 03, 2016
23653
23698
23501
23584
0
+287.20(+1.23%)
Sep 30, 2016
23435
23484
23239
23297
0
-442.30(-1.86%)
Sep 29, 2016
23829
23829
23608
23740
0
+119.80(+0.51%)
Sep 28, 2016
23456
23620
23370
23620
0
+47.80(+0.20%)
Sep 27, 2016
23356
23646
23295
23572
0
+254.00(+1.09%)
Sep 26, 2016
23555
23564
23276
23318
0
-368.60(-1.56%)
Sep 25, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 24, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 23, 2016
23837
23847
23629
23686
0
-73.30(-0.31%)
Sep 22, 2016
23920
24059
23684
23760
0
+89.90(+0.38%)
Sep 21, 2016
23523
23729
23436
23670
0
+139.00(+0.59%)
Sep 20, 2016
23494
23556
23397
23531
0
-19.50(-0.08%)
Sep 19, 2016
23487
23626
23395
23550
0
+214.80(+0.92%)
Sep 18, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 17, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 16, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 15, 2016
23237
23472
23194
23336
0
+145.00(+0.63%)
Sep 14, 2016
23226
23372
23156
23191
0
-25.20(-0.11%)
Sep 13, 2016
23564
23652
23196
23216
0
-74.80(-0.32%)
Sep 12, 2016
23596
23625
23291
23291
0
-809.10(-3.36%)
Sep 11, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 10, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 09, 2016
23925
24364
23915
24100
0
+180.40(+0.75%)
Sep 08, 2016
23704
23929
23664
23919
0
+177.50(+0.75%)
Sep 07, 2016
23785
23831
23696
23742
0
-45.90(-0.19%)
Sep 06, 2016
23683
23788
23549
23788
0
+138.10(+0.58%)
Sep 05, 2016
23576
23688
23530
23650
0
+382.90(+1.65%)
Sep 04, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 03, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 02, 2016
23157
23306
23153
23267
0
+104.40(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.