Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,138.91 -5.35 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	558.72	560.00	531.31	537.91	5,807	-25.09(-4.46%)
Apr 28, 2016	563.74	566.23	562.32	563.00	4,553	+0.04(+0.01%)
Apr 27, 2016	560.00	563.00	559.99	562.96	1,341	+2.47(+0.44%)
Apr 26, 2016	558.77	562.99	557.73	560.50	636	+0.78(+0.14%)
Apr 25, 2016	559.10	560.00	556.14	559.71	1,578	-0.29(-0.05%)
Apr 22, 2016	556.62	560.00	555.42	560.00	967	+5.95(+1.07%)
Apr 21, 2016	553.23	558.69	550.38	554.05	671	+0.82(+0.15%)
Apr 20, 2016	549.12	556.99	545.15	553.23	1,777	+2.58(+0.47%)
Apr 19, 2016	564.51	565.00	546.59	550.65	1,459	-12.11(-2.15%)
Apr 18, 2016	561.07	562.76	556.17	562.76	2,119	+2.76(+0.49%)
Apr 15, 2016	560.72	562.02	555.60	560.00	7,446	+1.55(+0.28%)
Apr 14, 2016	556.31	560.03	555.00	558.45	3,423	+2.19(+0.39%)
Apr 13, 2016	552.49	559.58	549.95	556.26	2,087	+2.23(+0.40%)
Apr 12, 2016	543.51	555.09	544.95	554.03	1,502	+6.38(+1.16%)
Apr 11, 2016	554.28	559.96	547.65	547.65	1,144	-3.92(-0.71%)
Apr 08, 2016	553.52	554.35	549.00	551.57	1,327	+4.58(+0.84%)
Apr 07, 2016	545.46	548.00	543.34	546.99	2,034	+1.61(+0.30%)
Apr 06, 2016	558.20	560.98	545.00	545.38	1,329	-12.81(-2.29%)
Apr 05, 2016	545.00	559.88	542.59	558.19	2,504	+8.78(+1.60%)
Apr 04, 2016	557.58	558.01	549.41	549.41	1,575	-7.21(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices