Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 3205 3226 3204 3223 0 +0.00(+0.00%)
Dec 30, 2016 3205 3226 3204 3223 0 +18.56(+0.58%)
Dec 29, 2016 3182 3215 3182 3205 0 +22.72(+0.71%)
Dec 28, 2016 3138 3195 3136 3182 0 +44.18(+1.41%)
Dec 27, 2016 3143 3153 3136 3138 0 -4.97(-0.16%)
Dec 26, 2016 3139 3155 3128 3143 0 +3.91(+0.12%)
Dec 25, 2016 3197 3198 3135 3139 0 +0.00(+0.00%)
Dec 24, 2016 3197 3198 3135 3139 0 +0.00(+0.00%)
Dec 23, 2016 3197 3198 3135 3139 0 -58.57(-1.83%)
Dec 22, 2016 3224 3227 3192 3197 0 -26.70(-0.83%)
Dec 21, 2016 3256 3260 3219 3224 0 -31.93(-0.98%)
Dec 20, 2016 3263 3272 3253 3256 0 -7.35(-0.23%)
Dec 19, 2016 3271 3295 3261 3263 0 -7.57(-0.23%)
Dec 18, 2016 3280 3295 3262 3271 0 +0.00(+0.00%)
Dec 17, 2016 3280 3295 3262 3271 0 +0.00(+0.00%)
Dec 16, 2016 3280 3295 3262 3271 0 -9.51(-0.29%)
Dec 15, 2016 3288 3293 3271 3280 0 -7.66(-0.23%)
Dec 14, 2016 3321 3323 3283 3288 0 -33.22(-1.00%)
Dec 13, 2016 3298 3324 3291 3321 0 +23.29(+0.71%)
Dec 12, 2016 3320 3322 3284 3298 0 -21.88(-0.66%)
Dec 11, 2016 3286 3325 3280 3320 0 +0.00(+0.00%)
Dec 10, 2016 3286 3325 3280 3320 0 +0.00(+0.00%)
Dec 09, 2016 3286 3325 3280 3320 0 +34.03(+1.04%)
Dec 08, 2016 3278 3290 3273 3286 0 +0.00(+0.00%)
Dec 07, 2016 3278 3290 3273 3286 0 +8.01(+0.24%)
Dec 06, 2016 3272 3289 3263 3278 0 +6.17(+0.19%)
Dec 05, 2016 3269 3279 3262 3272 0 +2.69(+0.08%)
Dec 04, 2016 3266 3274 3251 3269 0 +0.00(+0.00%)
Dec 03, 2016 3266 3274 3251 3269 0 +0.00(+0.00%)
Dec 02, 2016 3266 3274 3251 3269 0 +2.48(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.