Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.89	40.20	39.50	39.57	101,810,536	+1.27(+3.33%)
Jul 28, 2016	38.44	38.45	37.95	38.29	73,174,816	+0.19(+0.51%)
Jul 27, 2016	37.95	38.22	37.80	38.10	32,093,620	+0.22(+0.57%)
Jul 26, 2016	37.88	37.96	37.64	37.88	23,773,720	+0.01(+0.02%)
Jul 25, 2016	37.88	37.99	37.70	37.88	21,465,860	-0.09(-0.23%)
Jul 22, 2016	37.87	37.97	37.63	37.96	20,920,480	+0.24(+0.65%)
Jul 21, 2016	37.85	37.91	37.58	37.72	19,061,060	-0.13(-0.35%)
Jul 20, 2016	37.70	38.03	37.70	37.85	22,500,340	+0.18(+0.49%)
Jul 19, 2016	37.49	37.83	37.42	37.67	30,431,800	+0.01(+0.03%)
Jul 18, 2016	36.90	37.76	36.83	37.66	38,694,380	+0.88(+2.39%)
Jul 15, 2016	37.05	37.05	36.73	36.78	32,341,740	-0.01(-0.02%)
Jul 14, 2016	36.70	36.81	36.53	36.79	21,405,920	+0.32(+0.87%)
Jul 13, 2016	36.78	36.78	36.45	36.47	20,435,040	-0.15(-0.41%)
Jul 12, 2016	36.60	36.78	36.38	36.63	26,573,600	+0.27(+0.73%)
Jul 11, 2016	35.97	36.45	35.94	36.36	28,821,500	+0.47(+1.31%)
Jul 08, 2016	35.53	35.90	35.36	35.89	29,946,460	+0.53(+1.49%)
Jul 07, 2016	35.51	35.51	35.03	35.36	21,173,160	+0.12(+0.34%)
Jul 05, 2016	35.25	35.41	34.96	35.24	28,440,260	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphabet-A (NQ: GOOGL )

Historical Prices