Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.2845 +0.0045 (+1.61%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.220	1.220	1.120	1.150	6,688	+0.01(+0.88%)
Mar 30, 2016	1.230	1.250	1.120	1.140	11,962	-0.08(-6.56%)
Mar 29, 2016	1.210	1.270	1.210	1.220	12,088	-0.02(-1.61%)
Mar 28, 2016	1.220	1.240	1.200	1.240	17,962	-0.05(-3.76%)
Mar 24, 2016	1.270	1.288	1.288	1.288	16,800	+0.03(+2.26%)
Mar 23, 2016	1.320	1.320	1.200	1.260	40,986	-0.08(-5.97%)
Mar 22, 2016	1.310	1.350	1.290	1.340	14,485	+0.09(+7.20%)
Mar 21, 2016	1.320	1.390	1.240	1.250	10,152	-0.05(-3.85%)
Mar 18, 2016	1.370	1.370	1.280	1.300	30,089	-0.04(-2.99%)
Mar 17, 2016	1.360	1.480	1.322	1.340	32,820	-0.07(-4.90%)
Mar 16, 2016	1.480	1.490	1.300	1.409	146,212	-0.03(-2.15%)
Mar 15, 2016	1.280	1.490	1.280	1.440	268,904	+0.17(+13.39%)
Mar 14, 2016	1.190	1.290	1.100	1.270	78,912	+0.10(+8.55%)
Mar 11, 2016	1.200	1.250	1.100	1.170	192,179	+0.12(+11.42%)
Mar 10, 2016	1.060	1.070	1.040	1.050	2,029	+0.04(+3.98%)
Mar 09, 2016	1.100	1.100	0.9785	1.010	28,292	-0.05(-4.73%)
Mar 08, 2016	0.9200	1.090	0.9200	1.060	47,222	+0.16(+17.78%)
Mar 07, 2016	0.9400	0.9400	0.8300	0.9000	6,193	-0.01(-1.10%)
Mar 04, 2016	0.8818	0.9998	0.8818	0.9100	15,593	+0.01(+1.10%)
Mar 03, 2016	0.9100	0.9400	0.8105	0.9001	16,973	+0.01(+1.13%)
Mar 02, 2016	0.9044	0.9200	0.8800	0.8900	15,018	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices