Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

603,000.00 -3413.44 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 215800 216750 215710 216000 129 -660.00(-0.30%)
Jul 28, 2016 216000 217011 215250 216660 86 +360.00(+0.17%)
Jul 27, 2016 216220 217100 215670 216300 91 -100.00(-0.05%)
Jul 26, 2016 216640 217190 215901 216400 118 +395.00(+0.18%)
Jul 25, 2016 217600 217600 215430 216005 89 -800.00(-0.37%)
Jul 22, 2016 216760 217158 215920 216805 154 +490.00(+0.23%)
Jul 21, 2016 218900 219044 216315 216315 250 -2872.00(-1.31%)
Jul 20, 2016 220003 220270 218590 219187 156 -1078.00(-0.49%)
Jul 19, 2016 219060 220360 218900 220265 506 +365.00(+0.17%)
Jul 18, 2016 219000 220000 219000 219900 367 +910.00(+0.42%)
Jul 15, 2016 219280 219400 217660 218990 125 +400.00(+0.18%)
Jul 14, 2016 219250 219940 218280 218590 259 -360.00(-0.16%)
Jul 13, 2016 216975 218950 216690 218950 324 +1900.00(+0.88%)
Jul 12, 2016 216140 217500 216070 217050 242 +1226.00(+0.57%)
Jul 11, 2016 216405 216405 215200 215824 174 +1104.00(+0.51%)
Jul 08, 2016 214590 215550 212501 214720 242 +2219.00(+1.04%)
Jul 07, 2016 214036 214450 211900 212501 295 -1119.00(-0.52%)
Jul 06, 2016 212010 213950 211500 213620 240 +660.00(+0.31%)
Jul 05, 2016 214710 215270 212650 212960 191 -3338.00(-1.54%)
Jul 01, 2016 216421 216298 216298 216298 200 -677.00(-0.31%)
Jun 30, 2016 213400 217030 213220 216975 581 +4330.00(+2.04%)
Jun 29, 2016 212100 213080 210000 212645 432 +2245.00(+1.07%)
Jun 28, 2016 209505 210500 207650 210400 347 +2400.00(+1.15%)
Jun 27, 2016 208860 208860 205074 208000 444 -1852.00(-0.88%)
Jun 24, 2016 210505 212730 209500 209852 895 -8998.00(-4.11%)
Jun 23, 2016 217021 218850 216983 218850 428 +2584.00(+1.19%)
Jun 22, 2016 215420 216940 215420 216266 205 +846.00(+0.39%)
Jun 21, 2016 213140 215420 212830 215420 281 +2790.00(+1.31%)
Jun 20, 2016 213200 214396 212500 212630 199 +1430.00(+0.68%)
Jun 17, 2016 212350 212350 210650 211200 277 -1800.00(-0.85%)
Jun 16, 2016 210100 213000 208610 213000 333 +2950.00(+1.40%)
Jun 15, 2016 212405 213210 210050 210050 268 -2020.00(-0.95%)
Jun 14, 2016 211240 212250 210880 212070 467 +620.00(+0.29%)
Jun 13, 2016 212300 213925 211450 211450 222 -1172.00(-0.55%)
Jun 10, 2016 211800 213460 211800 212622 124 -588.00(-0.28%)
Jun 09, 2016 213287 213650 211810 213210 111 -290.00(-0.14%)
Jun 08, 2016 212620 214000 212620 213500 106 +1290.00(+0.61%)
Jun 07, 2016 213200 213662 212180 212210 151 -670.00(-0.31%)
Jun 06, 2016 212205 213710 212205 212880 253 +1265.00(+0.60%)
Jun 03, 2016 211700 212240 210210 211615 201 -740.00(-0.35%)
Jun 02, 2016 212148 213060 211570 212355 170 -5.00(-0.00%)
Jun 01, 2016 211100 213090 210703 212360 225 +665.00(+0.31%)
May 31, 2016 215900 216070 211695 211695 253 -2608.00(-1.22%)
May 27, 2016 215380 214303 214303 214303 200 -297.00(-0.14%)
May 26, 2016 215750 215970 214360 214600 153 -1585.00(-0.73%)
May 25, 2016 215650 217300 215565 216185 250 +535.00(+0.25%)
May 24, 2016 213080 216090 213000 215650 324 +3440.00(+1.62%)
May 23, 2016 213050 213050 211650 212210 186 -623.00(-0.29%)
May 20, 2016 211810 213680 211810 212833 259 +1653.00(+0.78%)
May 19, 2016 211250 211495 209600 211180 254 -1020.00(-0.48%)
May 18, 2016 210155 212700 209940 212200 174 +1505.00(+0.71%)
May 17, 2016 212780 212780 209865 210695 318 -1835.00(-0.86%)
May 16, 2016 211905 213150 211905 212530 298 +390.00(+0.18%)
May 13, 2016 214550 215200 211750 212140 269 -2720.00(-1.27%)
May 12, 2016 214900 215570 213435 214860 161 +392.00(+0.18%)
May 11, 2016 217100 217205 214210 214468 158 -2507.00(-1.16%)
May 10, 2016 214700 217280 214700 216975 277 +2545.00(+1.19%)
May 09, 2016 216580 217000 212950 214430 206 -2570.00(-1.18%)
May 06, 2016 215390 217245 215135 217000 181 +1120.00(+0.52%)
May 05, 2016 216515 217200 215230 215880 174 -635.00(-0.29%)
May 04, 2016 215755 216550 215103 216515 178 -839.00(-0.39%)
May 03, 2016 219800 219800 216300 217354 251 -2898.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.