Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:35 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6096
6105
6033
6097
0
+1.08(+0.02%)
Feb 28, 2016
6013
6115
6013
6096
0
+0.00(+0.00%)
Feb 27, 2016
6013
6115
6013
6096
0
+0.00(+0.00%)
Feb 26, 2016
6013
6115
6013
6096
0
+83.20(+1.38%)
Feb 25, 2016
5867
6029
5867
6013
0
+145.63(+2.48%)
Feb 24, 2016
5962
5967
5846
5867
0
-95.13(-1.60%)
Feb 23, 2016
6038
6038
5954
5962
0
-75.42(-1.25%)
Feb 22, 2016
5950
6066
5950
6038
0
+87.50(+1.47%)
Feb 21, 2016
5972
6001
5916
5950
0
+0.00(+0.00%)
Feb 20, 2016
5972
6001
5916
5950
0
+0.00(+0.00%)
Feb 19, 2016
5972
6001
5916
5950
0
-21.72(-0.36%)
Feb 18, 2016
6030
6036
5948
5972
0
-58.37(-0.97%)
Feb 17, 2016
5862
6030
5862
6030
0
+168.15(+2.87%)
Feb 16, 2016
5824
5881
5812
5862
0
+37.89(+0.65%)
Feb 15, 2016
5708
5845
5708
5824
0
+116.68(+2.04%)
Feb 14, 2016
5537
5708
5537
5708
0
+0.00(+0.00%)
Feb 13, 2016
5537
5708
5537
5708
0
+0.00(+0.00%)
Feb 12, 2016
5537
5708
5537
5708
0
+170.63(+3.08%)
Feb 11, 2016
5672
5672
5500
5537
0
-135.33(-2.39%)
Feb 10, 2016
5632
5713
5617
5672
0
+40.11(+0.71%)
Feb 09, 2016
5689
5739
5596
5632
0
-57.17(-1.00%)
Feb 08, 2016
5848
5882
5666
5689
0
-158.70(-2.71%)
Feb 07, 2016
5899
5946
5839
5848
0
+0.00(+0.00%)
Feb 06, 2016
5899
5946
5839
5848
0
+0.00(+0.00%)
Feb 05, 2016
5899
5946
5839
5848
0
-50.70(-0.86%)
Feb 04, 2016
5837
5938
5831
5899
0
+61.62(+1.06%)
Feb 03, 2016
5922
5925
5791
5837
0
-84.87(-1.43%)
Feb 02, 2016
6060
6060
5890
5922
0
-138.09(-2.28%)
Feb 01, 2016
6084
6115
5994
6060
0
-23.69(-0.39%)
Jan 31, 2016
5932
6084
5932
6084
0
+0.00(+0.00%)
Jan 30, 2016
5932
6084
5932
6084
0
+0.00(+0.00%)
Jan 29, 2016
5932
6084
5932
6084
0
+152.01(+2.56%)
Jan 28, 2016
5990
6021
5889
5932
0
-58.59(-0.98%)
Jan 27, 2016
5911
5990
5871
5990
0
+78.91(+1.33%)
Jan 26, 2016
5877
5919
5771
5911
0
+34.46(+0.59%)
Jan 25, 2016
5900
5933
5852
5877
0
-23.01(-0.39%)
Jan 24, 2016
5774
5927
5774
5900
0
+0.00(+0.00%)
Jan 23, 2016
5774
5927
5774
5900
0
+0.00(+0.00%)
Jan 22, 2016
5774
5927
5774
5900
0
+126.22(+2.19%)
Jan 21, 2016
5674
5781
5659
5774
0
+100.21(+1.77%)
Jan 20, 2016
5877
5877
5640
5674
0
-203.22(-3.46%)
Jan 19, 2016
5780
5916
5780
5877
0
+96.88(+1.68%)
Jan 18, 2016
5804
5852
5766
5780
0
-24.18(-0.42%)
Jan 17, 2016
5918
5935
5769
5804
0
+0.00(+0.00%)
Jan 16, 2016
5918
5935
5769
5804
0
+0.00(+0.00%)
Jan 15, 2016
5918
5935
5769
5804
0
-114.13(-1.93%)
Jan 14, 2016
5961
5961
5829
5918
0
-42.74(-0.72%)
Jan 13, 2016
5929
6011
5929
5961
0
+31.73(+0.54%)
Jan 12, 2016
5872
5986
5867
5929
0
+57.41(+0.98%)
Jan 11, 2016
5912
5942
5872
5872
0
-40.61(-0.69%)
Jan 10, 2016
5954
6013
5912
5912
0
+0.00(+0.00%)
Jan 09, 2016
5954
6013
5912
5912
0
+0.00(+0.00%)
Jan 08, 2016
5954
6013
5912
5912
0
-41.64(-0.70%)
Jan 07, 2016
6073
6073
5888
5954
0
-119.30(-1.96%)
Jan 06, 2016
6137
6137
6019
6073
0
-63.86(-1.04%)
Jan 05, 2016
6093
6166
6079
6137
0
+43.81(+0.72%)
Jan 04, 2016
6242
6242
6071
6093
0
-148.89(-2.39%)
Jan 03, 2016
6274
6278
6233
6242
0
+0.00(+0.00%)
Jan 02, 2016
6274
6278
6233
6242
0
+0.00(+0.00%)
Jan 01, 2016
6274
6278
6233
6242
0
+0.00(+0.00%)
Dec 31, 2015
6274
6278
6233
6242
0
-31.73(-0.51%)
Dec 30, 2015
6315
6315
6261
6274
0
-40.52(-0.64%)
Dec 29, 2015
6255
6315
6245
6315
0
+59.93(+0.96%)
Dec 28, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 27, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 26, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 25, 2015
6241
6260
6237
6255
0
+0.00(+0.00%)
Dec 24, 2015
6241
6260
6237
6255
0
+13.66(+0.22%)
Dec 23, 2015
6083
6248
6083
6241
0
+157.88(+2.60%)
Dec 22, 2015
6035
6091
6032
6083
0
+48.26(+0.80%)
Dec 21, 2015
6052
6114
6035
6035
0
-17.58(-0.29%)
Dec 20, 2015
6103
6106
6052
6052
0
+0.00(+0.00%)
Dec 19, 2015
6103
6106
6052
6052
0
+0.00(+0.00%)
Dec 18, 2015
6103
6106
6052
6052
0
-50.12(-0.82%)
Dec 17, 2015
6061
6161
6061
6103
0
+41.35(+0.68%)
Dec 16, 2015
6018
6089
6016
6061
0
+43.40(+0.72%)
Dec 15, 2015
5874
6037
5874
6018
0
+143.73(+2.45%)
Dec 14, 2015
5953
6010
5872
5874
0
-78.72(-1.32%)
Dec 13, 2015
6088
6088
5950
5953
0
+0.00(+0.00%)
Dec 12, 2015
6088
6088
5950
5953
0
+0.00(+0.00%)
Dec 11, 2015
6088
6088
5950
5953
0
-135.27(-2.22%)
Dec 10, 2015
6127
6127
6080
6088
0
-38.63(-0.63%)
Dec 09, 2015
6135
6176
6101
6127
0
-8.54(-0.14%)
Dec 08, 2015
6224
6225
6121
6135
0
-88.30(-1.42%)
Dec 07, 2015
6238
6287
6215
6224
0
-14.77(-0.24%)
Dec 06, 2015
6275
6278
6220
6238
0
+0.00(+0.00%)
Dec 05, 2015
6275
6278
6220
6238
0
+0.00(+0.00%)
Dec 04, 2015
6275
6278
6220
6238
0
-36.71(-0.59%)
Dec 03, 2015
6421
6445
6275
6275
0
-145.93(-2.27%)
Dec 02, 2015
6396
6447
6395
6421
0
+25.28(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.