Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
61,545.00
+32.00 (+0.05%)
Streaming Realtime Price
Updated: 12:36 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6428
6073
6416
0
+308.89(+5.06%)
Oct 30, 2017
6230
6024
6107
0
-87.99(-1.42%)
Oct 29, 2017
6317
5683
6195
0
+453.96(+7.91%)
Oct 28, 2017
5876
5646
5741
0
-9.98(-0.17%)
Oct 27, 2017
5994
5674
5751
0
-148.42(-2.52%)
Oct 26, 2017
5988
5683
5899
0
+188.43(+3.30%)
Oct 25, 2017
5716
5366
5711
0
+192.42(+3.49%)
Oct 24, 2017
5884
5453
5519
0
-327.83(-5.61%)
Oct 23, 2017
6045
5618
5846
0
-124.59(-2.09%)
Oct 22, 2017
6071
5700
5971
0
-42.73(-0.71%)
Oct 21, 2017
6180
5871
6014
0
+22.73(+0.38%)
Oct 20, 2017
6074
5590
5991
0
+271.05(+4.74%)
Oct 19, 2017
5735
5512
5720
0
+149.95(+2.69%)
Oct 18, 2017
5600
5101
5570
0
-5.46(-0.10%)
Oct 17, 2017
5779
5507
5575
0
-193.25(-3.35%)
Oct 16, 2017
5807
5548
5769
0
+59.79(+1.05%)
Oct 15, 2017
5830
5415
5709
0
-40.23(-0.70%)
Oct 14, 2017
5767
5558
5749
0
+143.42(+2.56%)
Oct 13, 2017
5846
5370
5606
0
+229.73(+4.27%)
Oct 12, 2017
5388
4794
5376
0
+564.21(+11.73%)
Oct 11, 2017
4870
4700
4812
0
+81.78(+1.73%)
Oct 10, 2017
4910
4700
4730
0
-47.83(-1.00%)
Oct 09, 2017
4865
4541
4778
0
+182.67(+3.98%)
Oct 08, 2017
4612
4404
4595
0
+145.18(+3.26%)
Oct 07, 2017
4463
4313
4450
0
+80.99(+1.85%)
Oct 06, 2017
4425
4278
4369
0
+44.98(+1.04%)
Oct 05, 2017
4359
4138
4324
0
+98.59(+2.33%)
Oct 04, 2017
4343
4170
4225
0
-79.57(-1.85%)
Oct 03, 2017
4425
4218
4305
0
-75.00(-1.71%)
Oct 02, 2017
4453
4346
4380
0
+12.37(+0.28%)
Oct 01, 2017
4369
4216
4368
0
+46.78(+1.08%)
Sep 30, 2017
4349
4154
4321
0
+161.17(+3.87%)
Sep 29, 2017
4228
4022
4160
0
-27.53(-0.66%)
Sep 28, 2017
4270
4124
4187
0
-27.79(-0.66%)
Sep 27, 2017
4227
3870
4215
0
+322.01(+8.27%)
Sep 26, 2017
3970
3851
3893
0
-34.76(-0.88%)
Sep 25, 2017
3969
3658
3928
0
+248.79(+6.76%)
Sep 24, 2017
3783
3615
3679
0
-83.04(-2.21%)
Sep 23, 2017
3810
3552
3762
0
+146.59(+4.05%)
Sep 22, 2017
3762
3514
3615
0
+19.56(+0.54%)
Sep 21, 2017
3926
3573
3596
0
-329.86(-8.40%)
Sep 20, 2017
4050
3821
3926
0
-13.02(-0.33%)
Sep 19, 2017
4120
3848
3939
0
-134.77(-3.31%)
Sep 18, 2017
4123
3646
4074
0
+411.53(+11.24%)
Sep 17, 2017
3773
3463
3662
0
-7.51(-0.20%)
Sep 16, 2017
3873
3500
3669
0
+17.46(+0.48%)
Sep 15, 2017
3820
2972
3652
0
+430.01(+13.35%)
Sep 14, 2017
3928
3222
3222
0
-702.14(-17.89%)
Sep 13, 2017
4179
3720
3924
0
-219.97(-5.31%)
Sep 12, 2017
4378
4080
4144
0
-69.68(-1.65%)
Sep 11, 2017
4353
4092
4214
0
-20.28(-0.48%)
Sep 10, 2017
4334
4010
4234
0
-86.57(-2.00%)
Sep 09, 2017
4380
4164
4321
0
-15.76(-0.36%)
Sep 08, 2017
4680
4126
4336
0
-288.59(-6.24%)
Sep 07, 2017
4674
4475
4625
0
+41.54(+0.91%)
Sep 06, 2017
4649
4356
4583
0
+136.43(+3.07%)
Sep 05, 2017
4475
4002
4447
0
+169.03(+3.95%)
Sep 04, 2017
4614
4058
4278
0
-321.75(-6.99%)
Sep 03, 2017
4700
4385
4600
0
+66.17(+1.46%)
Sep 02, 2017
4980
4488
4534
0
-366.42(-7.48%)
Sep 01, 2017
4935
4671
4900
0
+167.62(+3.54%)
Aug 31, 2017
4765
4567
4732
0
+150.38(+3.28%)
Aug 30, 2017
4642
4479
4582
0
-13.01(-0.28%)
Aug 29, 2017
4650
4336
4595
0
+227.00(+5.20%)
Aug 28, 2017
4400
4169
4368
0
+28.02(+0.65%)
Aug 27, 2017
4393
4290
4340
0
+14.82(+0.34%)
Aug 26, 2017
4370
4232
4325
0
-4.81(-0.11%)
Aug 25, 2017
4450
4270
4330
0
-0.01(-0.00%)
Aug 24, 2017
4350
4083
4330
0
+191.23(+4.62%)
Aug 23, 2017
4249
4031
4139
0
+108.54(+2.69%)
Aug 22, 2017
4139
3600
4030
0
+43.87(+1.10%)
Aug 21, 2017
4092
3950
3986
0
-94.68(-2.32%)
Aug 20, 2017
4130
4000
4081
0
-35.96(-0.87%)
Aug 19, 2017
4188
3900
4117
0
-9.78(-0.24%)
Aug 18, 2017
4368
3965
4127
0
-190.88(-4.42%)
Aug 17, 2017
4480
4167
4318
0
-32.33(-0.74%)
Aug 16, 2017
4364
3926
4350
0
+171.17(+4.10%)
Aug 15, 2017
4400
3800
4179
0
-72.38(-1.70%)
Aug 14, 2017
4328
3965
4251
0
+187.66(+4.62%)
Aug 13, 2017
4190
3839
4064
0
+214.56(+5.57%)
Aug 12, 2017
3934
3587
3849
0
+223.97(+6.18%)
Aug 11, 2017
3705
3391
3625
0
+188.95(+5.50%)
Aug 10, 2017
3448
3311
3436
0
+491.52(+16.69%)
Aug 09, 2017
3061
2859
2945
0
-45.47(-1.52%)
Aug 08, 2017
3089
2920
2990
0
+24.50(+0.83%)
Aug 07, 2017
3059
2863
2966
0
+76.55(+2.65%)
Aug 06, 2017
2993
2843
2889
0
-2.54(-0.09%)
Aug 05, 2017
3014
2692
2891
0
+197.79(+7.34%)
Aug 04, 2017
2783
2653
2694
0
+23.86(+0.89%)
Aug 03, 2017
2748
2609
2670
0
+55.74(+2.13%)
Aug 02, 2017
2724
2595
2614
0
-23.82(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.