Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4256 4260 4231 4240 0 -15.62(-0.37%)
Oct 30, 2017 4187 4257 4187 4256 0 +68.88(+1.65%)
Oct 29, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 28, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 27, 2017 4171 4192 4169 4187 0 +0.00(+0.00%)
Oct 26, 2017 4171 4192 4169 4187 0 +16.22(+0.39%)
Oct 25, 2017 4202 4208 4167 4171 0 -31.27(-0.74%)
Oct 24, 2017 4220 4223 4189 4202 0 -18.04(-0.43%)
Oct 23, 2017 4193 4229 4191 4220 0 +27.02(+0.64%)
Oct 22, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 21, 2017 4158 4198 4154 4193 0 +0.00(+0.00%)
Oct 20, 2017 4158 4198 4154 4193 0 +35.44(+0.85%)
Oct 19, 2017 4189 4189 4154 4158 0 -30.89(-0.74%)
Oct 18, 2017 4162 4192 4162 4189 0 +26.32(+0.63%)
Oct 17, 2017 4164 4171 4149 4162 0 -1.58(-0.04%)
Oct 16, 2017 4145 4171 4140 4164 0 +18.66(+0.45%)
Oct 15, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 14, 2017 4126 4151 4124 4145 0 +0.00(+0.00%)
Oct 13, 2017 4126 4151 4124 4145 0 +19.27(+0.47%)
Oct 12, 2017 4149 4158 4122 4126 0 -23.20(-0.56%)
Oct 11, 2017 4158 4158 4132 4149 0 -8.86(-0.21%)
Oct 10, 2017 4164 4170 4141 4158 0 -6.32(-0.15%)
Oct 09, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 08, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 07, 2017 4129 4169 4115 4164 0 +0.00(+0.00%)
Oct 06, 2017 4129 4169 4115 4164 0 +35.30(+0.85%)
Oct 05, 2017 4138 4140 4124 4129 0 -8.62(-0.21%)
Oct 04, 2017 4115 4140 4114 4138 0 +23.04(+0.56%)
Oct 03, 2017 4078 4118 4078 4115 0 +36.98(+0.91%)
Oct 02, 2017 4055 4081 4055 4078 0 +22.39(+0.55%)
Oct 01, 2017 4031 4062 4025 4055 0 +0.00(+0.00%)
Sep 30, 2017 4031 4062 4025 4055 0 +0.00(+0.00%)
Sep 29, 2017 4031 4062 4025 4055 0 +24.65(+0.61%)
Sep 28, 2017 4023 4035 4012 4031 0 +7.56(+0.19%)
Sep 27, 2017 3996 4028 3996 4023 0 +26.87(+0.67%)
Sep 26, 2017 3994 4007 3987 3996 0 +1.81(+0.05%)
Sep 25, 2017 4016 4023 3985 3994 0 -21.53(-0.54%)
Sep 24, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 23, 2017 4015 4023 4004 4016 0 +0.00(+0.00%)
Sep 22, 2017 4015 4023 4004 4016 0 +0.52(+0.01%)
Sep 21, 2017 3980 4021 3975 4015 0 +35.32(+0.89%)
Sep 20, 2017 3950 3985 3950 3980 0 +29.94(+0.76%)
Sep 19, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 18, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 17, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 16, 2017 3919 3959 3910 3950 0 +0.00(+0.00%)
Sep 15, 2017 3919 3959 3910 3950 0 +31.52(+0.80%)
Sep 14, 2017 3920 3925 3909 3919 0 -1.91(-0.05%)
Sep 13, 2017 3925 3936 3912 3920 0 -4.56(-0.12%)
Sep 12, 2017 3912 3943 3912 3925 0 +12.77(+0.33%)
Sep 11, 2017 3868 3918 3868 3912 0 +44.28(+1.14%)
Sep 10, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 09, 2017 3882 3897 3865 3868 0 +0.00(+0.00%)
Sep 08, 2017 3882 3897 3865 3868 0 -14.23(-0.37%)
Sep 07, 2017 3859 3889 3859 3882 0 +22.75(+0.59%)
Sep 06, 2017 3899 3900 3857 3859 0 -39.95(-1.02%)
Sep 05, 2017 3911 3914 3877 3899 0 -11.21(-0.29%)
Sep 04, 2017 3930 3931 3907 3911 0 -19.73(-0.50%)
Sep 03, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Sep 02, 2017 3915 3936 3909 3930 0 +0.00(+0.00%)
Sep 01, 2017 3915 3936 3909 3930 0 +15.77(+0.40%)
Aug 31, 2017 3917 3926 3899 3915 0 -2.60(-0.07%)
Aug 30, 2017 3922 3932 3910 3917 0 -5.05(-0.13%)
Aug 29, 2017 3928 3928 3910 3922 0 -6.26(-0.16%)
Aug 28, 2017 3933 3946 3914 3928 0 -4.16(-0.11%)
Aug 27, 2017 3915 3935 3909 3933 0 +0.00(+0.00%)
Aug 26, 2017 3915 3935 3909 3933 0 +0.00(+0.00%)
Aug 25, 2017 3915 3935 3909 3933 0 +17.71(+0.45%)
Aug 24, 2017 3896 3922 3886 3915 0 +18.89(+0.48%)
Aug 23, 2017 3886 3901 3875 3896 0 +10.06(+0.26%)
Aug 22, 2017 3876 3890 3876 3886 0 +9.85(+0.25%)
Aug 21, 2017 3887 3894 3871 3876 0 -11.05(-0.28%)
Aug 20, 2017 3883 3891 3879 3887 0 +0.00(+0.00%)
Aug 19, 2017 3883 3891 3879 3887 0 +0.00(+0.00%)
Aug 18, 2017 3883 3891 3879 3887 0 +3.96(+0.10%)
Aug 17, 2017 3883 3897 3869 3883 0 +0.29(+0.01%)
Aug 16, 2017 3847 3895 3847 3883 0 +35.66(+0.93%)
Aug 15, 2017 3824 3860 3822 3847 0 +0.00(+0.00%)
Aug 14, 2017 3824 3860 3822 3847 0 +23.11(+0.60%)
Aug 13, 2017 3842 3846 3814 3824 0 +0.00(+0.00%)
Aug 12, 2017 3842 3846 3814 3824 0 +0.00(+0.00%)
Aug 11, 2017 3842 3846 3814 3824 0 -18.08(-0.47%)
Aug 10, 2017 3864 3869 3835 3842 0 -22.15(-0.57%)
Aug 09, 2017 3893 3893 3855 3864 0 -28.84(-0.74%)
Aug 08, 2017 3906 3906 3887 3893 0 -12.55(-0.32%)
Aug 07, 2017 3880 3909 3872 3906 0 +26.09(+0.67%)
Aug 06, 2017 3856 3881 3855 3880 0 +0.00(+0.00%)
Aug 05, 2017 3856 3881 3855 3880 0 +0.00(+0.00%)
Aug 04, 2017 3856 3881 3855 3880 0 +23.97(+0.62%)
Aug 03, 2017 3873 3874 3848 3856 0 -16.94(-0.44%)
Aug 02, 2017 3858 3877 3857 3873 0 +15.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.