Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

62,991.00 -1760.00 (-2.72%)
Streaming Realtime Price Updated: 4:51 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2295 2127 2259 0 +104.34(+4.84%)
May 30, 2017 2317 2126 2154 0 -83.29(-3.72%)
May 29, 2017 2300 2073 2237 0 +103.67(+4.86%)
May 28, 2017 2257 1959 2134 0 +145.06(+7.29%)
May 27, 2017 2292 1784 1989 0 -223.54(-10.10%)
May 26, 2017 2563 2025 2212 0 -13.05(-0.59%)
May 25, 2017 2749 2212 2225 0 -173.57(-7.24%)
May 24, 2017 2471 2232 2399 0 +160.15(+7.15%)
May 23, 2017 2259 2073 2239 0 +148.69(+7.11%)
May 22, 2017 2229 2006 2090 0 +71.63(+3.55%)
May 21, 2017 2069 1961 2018 0 +17.42(+0.87%)
May 20, 2017 2010 1906 2001 0 +71.59(+3.71%)
May 19, 2017 1949 1843 1929 0 +76.51(+4.13%)
May 18, 2017 1861 1760 1853 0 +77.08(+4.34%)
May 17, 2017 1809 1676 1776 0 +79.62(+4.69%)
May 16, 2017 1735 1621 1696 0 +1.56(+0.09%)
May 15, 2017 1754 1653 1695 0 -45.75(-2.63%)
May 14, 2017 1785 1717 1740 0 -3.73(-0.21%)
May 13, 2017 1760 1592 1744 0 +47.67(+2.81%)
May 12, 2017 1811 1625 1696 0 -107.42(-5.95%)
May 11, 2017 1846 1713 1804 0 +74.28(+4.29%)
May 10, 2017 1751 1635 1730 0 +69.98(+4.22%)
May 09, 2017 1733 1611 1660 0 +22.63(+1.38%)
May 08, 2017 1648 1525 1637 0 +103.33(+6.74%)
May 07, 2017 1541 1497 1534 0 +12.99(+0.85%)
May 06, 2017 1533 1458 1521 0 +40.85(+2.76%)
May 05, 2017 1547 1451 1480 0 +13.48(+0.92%)
May 04, 2017 1572 1395 1466 0 +27.20(+1.89%)
May 03, 2017 1463 1396 1439 0 +15.63(+1.10%)
May 02, 2017 1453 1372 1424 0 +34.69(+2.50%)
May 01, 2017 1410 1317 1389 0 +57.04(+4.28%)
Apr 30, 2017 1335 1300 1332 0 +17.78(+1.35%)
Apr 29, 2017 1323 1298 1314 0 -1.76(-0.13%)
Apr 28, 2017 1328 1286 1316 0 -0.28(-0.02%)
Apr 27, 2017 1329 1277 1316 0 +33.80(+2.64%)
Apr 26, 2017 1304 1254 1282 0 +23.43(+1.86%)
Apr 25, 2017 1272 1245 1259 0 +10.79(+0.86%)
Apr 24, 2017 1251 1230 1248 0 +7.52(+0.61%)
Apr 23, 2017 1245 1218 1240 0 +6.34(+0.51%)
Apr 22, 2017 1244 1200 1234 0 -3.30(-0.27%)
Apr 21, 2017 1249 1228 1237 0 +4.72(+0.38%)
Apr 20, 2017 1246 1206 1233 0 +24.34(+2.01%)
Apr 19, 2017 1215 1194 1208 0 +1.49(+0.12%)
Apr 18, 2017 1216 1185 1207 0 +17.21(+1.45%)
Apr 17, 2017 1201 1168 1190 0 +13.55(+1.15%)
Apr 16, 2017 1185 1160 1176 0 +3.89(+0.33%)
Apr 15, 2017 1193 1168 1172 0 -7.12(-0.60%)
Apr 14, 2017 1194 1157 1179 0 +6.68(+0.57%)
Apr 13, 2017 1215 1148 1173 0 -37.66(-3.11%)
Apr 12, 2017 1222 1204 1210 0 -8.62(-0.71%)
Apr 11, 2017 1226 1191 1219 0 +19.14(+1.60%)
Apr 10, 2017 1210 1188 1200 0 +1.31(+0.11%)
Apr 09, 2017 1208 1168 1199 0 +23.56(+2.01%)
Apr 08, 2017 1192 1162 1175 0 -9.98(-0.84%)
Apr 07, 2017 1196 1171 1185 0 +2.32(+0.20%)
Apr 06, 2017 1194 1123 1183 0 +57.66(+5.13%)
Apr 05, 2017 1140 1106 1125 0 -10.53(-0.93%)
Apr 04, 2017 1158 1117 1135 0 -2.30(-0.20%)
Apr 03, 2017 1151 1081 1138 0 +51.00(+4.69%)
Apr 02, 2017 1100 1068 1087 0 +9.85(+0.91%)
Apr 01, 2017 1096 1063 1077 0 +6.18(+0.58%)
Mar 31, 2017 1084 1027 1071 0 +38.96(+3.78%)
Mar 30, 2017 1051 1021 1032 0 -8.33(-0.80%)
Mar 29, 2017 1058 1009 1040 0 -2.72(-0.26%)
Mar 28, 2017 1070 1012 1043 0 -5.96(-0.57%)
Mar 27, 2017 1051 960.32 1049 0 +86.09(+8.94%)
Mar 26, 2017 1005 950.25 962.72 0 -3.33(-0.34%)
Mar 25, 2017 1017 890.66 966.05 0 +21.31(+2.26%)
Mar 24, 2017 1044 935.00 944.74 0 -95.25(-9.16%)
Mar 23, 2017 1070 1030 1040 0 -16.40(-1.55%)
Mar 22, 2017 1131 1012 1056 0 -68.12(-6.06%)
Mar 21, 2017 1134 1047 1125 0 +74.73(+7.12%)
Mar 20, 2017 1065 1018 1050 0 +20.79(+2.02%)
Mar 19, 2017 1068 962.96 1029 0 +68.41(+7.12%)
Mar 18, 2017 1111 949.68 960.58 0 -128.88(-11.83%)
Mar 17, 2017 1183 1088 1089 0 -91.92(-7.78%)
Mar 16, 2017 1250 1135 1181 0 -65.04(-5.22%)
Mar 15, 2017 1250 1231 1246 0 +7.98(+0.64%)
Mar 14, 2017 1250 1218 1238 0 +3.94(+0.32%)
Mar 13, 2017 1244 1208 1234 0 +15.60(+1.28%)
Mar 12, 2017 1230 1166 1219 0 +49.17(+4.20%)
Mar 11, 2017 1196 1079 1170 0 +80.05(+7.35%)
Mar 10, 2017 1310 1008 1090 0 -93.96(-7.94%)
Mar 09, 2017 1199 1128 1184 0 +43.34(+3.80%)
Mar 08, 2017 1239 1133 1140 0 -91.02(-7.39%)
Mar 07, 2017 1270 1169 1231 0 -37.33(-2.94%)
Mar 06, 2017 1272 1250 1269 0 +7.57(+0.60%)
Mar 05, 2017 1267 1238 1261 0 +0.81(+0.06%)
Mar 04, 2017 1277 1226 1260 0 -13.49(-1.06%)
Mar 03, 2017 1284 1239 1274 0 +23.81(+1.90%)
Mar 02, 2017 1273 1205 1250 0 +36.46(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.