Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	256330	258270	255870	257100	1,021	+1305.00(+0.51%)
Feb 27, 2017	256231	256760	255501	255795	445	+755.00(+0.30%)
Feb 24, 2017	254560	255200	253810	255040	536	+140.00(+0.05%)
Feb 23, 2017	254520	255200	253730	254900	393	+749.00(+0.29%)
Feb 22, 2017	253600	254500	252580	254151	386	+461.00(+0.18%)
Feb 21, 2017	253100	254380	252760	253690	554	+852.00(+0.34%)
Feb 17, 2017		252838	252838	252838	0	+1338.00(+0.53%)
Feb 16, 2017	251000	251610	249220	251500	455	+510.00(+0.20%)
Feb 15, 2017	250419	250990	249240	250990	784	+571.00(+0.23%)
Feb 14, 2017	248750	250440	247810	250419	388	+2079.00(+0.84%)
Feb 13, 2017	246800	249270	246800	248340	367	+2340.00(+0.95%)
Feb 10, 2017	246900	246950	245490	246000	314	+0.00(+0.00%)
Feb 09, 2017	244877	246700	244350	246000	458	+1849.00(+0.76%)
Feb 08, 2017	244600	244600	243370	244151	263	-109.00(-0.04%)
Feb 07, 2017	245400	245650	243956	244260	216	-565.00(-0.23%)
Feb 06, 2017	245050	245750	244622	244825	173	-821.00(-0.33%)
Feb 03, 2017	245830	246200	244040	245646	308	+1316.00(+0.54%)
Feb 02, 2017	244718	244790	243410	244330	373	-1100.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices